Identifier on Kucoin: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
462.6223 USDC |
10.2650 BCH |
456.6500 USDC |
449.5700 USDC |
495.9200 USDC |
449.5700 USDC |
| 2024-12-21 |
458.3805 USDC |
21.8635 BCH |
448.0000 USDC |
443.3400 USDC |
471.8900 USDC |
458.7600 USDC |
| 2024-12-20 |
422.1446 USDC |
57.1083 BCH |
438.4100 USDC |
389.9900 USDC |
448.4100 USDC |
444.9800 USDC |
| 2024-12-19 |
464.7740 USDC |
37.1278 BCH |
477.1300 USDC |
421.5700 USDC |
488.6000 USDC |
434.0500 USDC |
| 2024-12-18 |
525.8158 USDC |
30.4469 BCH |
529.2200 USDC |
511.0000 USDC |
542.5700 USDC |
520.2500 USDC |
| 2024-12-17 |
534.1253 USDC |
19.2308 BCH |
535.1300 USDC |
527.3700 USDC |
546.4200 USDC |
542.5700 USDC |
| 2024-12-16 |
539.7466 USDC |
30.3468 BCH |
546.2900 USDC |
522.8000 USDC |
556.1100 USDC |
546.2200 USDC |
| 2024-12-15 |
537.5088 USDC |
4.7038 BCH |
532.4300 USDC |
527.4000 USDC |
546.4200 USDC |
540.0800 USDC |
| 2024-12-14 |
538.4946 USDC |
13.2547 BCH |
541.7500 USDC |
522.6600 USDC |
550.0100 USDC |
530.9800 USDC |
| 2024-12-13 |
534.0559 USDC |
17.4236 BCH |
539.8600 USDC |
527.3900 USDC |
544.0400 USDC |
534.5700 USDC |
| 2024-12-12 |
552.0000 USDC |
17.9424 BCH |
548.5400 USDC |
542.5700 USDC |
563.2900 USDC |
551.9400 USDC |
| 2024-12-11 |
536.6051 USDC |
55.8459 BCH |
516.6600 USDC |
503.9800 USDC |
550.3000 USDC |
544.7500 USDC |
| 2024-12-10 |
522.4962 USDC |
30.0196 BCH |
550.0100 USDC |
486.7700 USDC |
563.2900 USDC |
497.9300 USDC |
| 2024-12-09 |
574.1510 USDC |
34.4686 BCH |
620.7300 USDC |
487.2800 USDC |
623.4300 USDC |
542.5700 USDC |
| 2024-12-08 |
614.4864 USDC |
11.4255 BCH |
608.3400 USDC |
602.0900 USDC |
624.8500 USDC |
615.3500 USDC |
| 2024-12-07 |
617.1274 USDC |
37.0018 BCH |
622.5000 USDC |
605.8100 USDC |
625.7900 USDC |
613.2500 USDC |
| 2024-12-06 |
605.6067 USDC |
35.2803 BCH |
585.4900 USDC |
581.3500 USDC |
638.6800 USDC |
620.7700 USDC |
| 2024-12-05 |
605.4854 USDC |
155.3427 BCH |
581.2400 USDC |
552.5200 USDC |
640.3600 USDC |
594.3500 USDC |
| 2024-12-04 |
573.4896 USDC |
100.9086 BCH |
581.2400 USDC |
545.3400 USDC |
600.1600 USDC |
577.6500 USDC |
| 2024-12-03 |
538.4217 USDC |
109.9724 BCH |
538.2000 USDC |
512.2300 USDC |
573.4200 USDC |
521.7200 USDC |
| 2024-12-02 |
529.4121 USDC |
75.6458 BCH |
530.3600 USDC |
497.0000 USDC |
571.0200 USDC |
530.9800 USDC |
| 2024-12-01 |
518.1436 USDC |
14.8143 BCH |
526.5200 USDC |
510.6300 USDC |
532.0000 USDC |
522.8900 USDC |
| 2024-11-30 |
526.9667 USDC |
34.5005 BCH |
522.5900 USDC |
506.7200 USDC |
539.0000 USDC |
528.4500 USDC |
| 2024-11-29 |
511.9693 USDC |
6.8976 BCH |
512.0500 USDC |
501.8700 USDC |
521.0600 USDC |
520.2100 USDC |
| 2024-11-28 |
509.8585 USDC |
41.7756 BCH |
522.5900 USDC |
492.7900 USDC |
525.0000 USDC |
511.0700 USDC |
| 2024-11-27 |
514.2488 USDC |
28.4704 BCH |
494.1000 USDC |
486.0200 USDC |
523.8000 USDC |
514.8200 USDC |
| 2024-11-26 |
489.7161 USDC |
18.1065 BCH |
489.3600 USDC |
473.2100 USDC |
504.4600 USDC |
495.7000 USDC |
| 2024-11-25 |
516.9607 USDC |
40.8802 BCH |
512.4300 USDC |
495.7000 USDC |
530.9800 USDC |
504.4600 USDC |
| 2024-11-24 |
510.0971 USDC |
31.2504 BCH |
508.3000 USDC |
480.7200 USDC |
527.7700 USDC |
513.0300 USDC |
| 2024-11-23 |
531.7341 USDC |
76.9862 BCH |
489.4700 USDC |
487.9000 USDC |
567.3200 USDC |
509.9600 USDC |
| 2024-11-22 |
490.3413 USDC |
41.1796 BCH |
484.3100 USDC |
473.3800 USDC |
502.2600 USDC |
487.9400 USDC |
| 2024-11-21 |
473.5797 USDC |
343.1529 BCH |
442.3000 USDC |
429.3500 USDC |
535.5400 USDC |
486.3300 USDC |
| 2024-11-20 |
441.5580 USDC |
7.7163 BCH |
446.6500 USDC |
430.3900 USDC |
452.7700 USDC |
452.6600 USDC |
| 2024-11-19 |
451.5728 USDC |
24.6483 BCH |
454.2300 USDC |
439.7100 USDC |
459.6800 USDC |
444.8900 USDC |
| 2024-11-18 |
443.5074 USDC |
17.8744 BCH |
430.6400 USDC |
430.6400 USDC |
455.5900 USDC |
444.8900 USDC |
| 2024-11-17 |
448.3348 USDC |
58.5562 BCH |
465.4300 USDC |
425.5500 USDC |
487.9000 USDC |
431.2500 USDC |
| 2024-11-16 |
454.9148 USDC |
47.9352 BCH |
430.4600 USDC |
429.3500 USDC |
483.0200 USDC |
475.0700 USDC |
| 2024-11-15 |
425.6724 USDC |
20.0671 BCH |
416.4000 USDC |
411.2200 USDC |
435.5400 USDC |
434.5000 USDC |
| 2024-11-14 |
435.0393 USDC |
23.8830 BCH |
440.6000 USDC |
418.4600 USDC |
447.4800 USDC |
419.1800 USDC |
| 2024-11-13 |
429.6510 USDC |
49.4375 BCH |
434.5300 USDC |
405.0300 USDC |
455.5800 USDC |
433.5800 USDC |
| 2024-11-12 |
446.0551 USDC |
862.1793 BCH |
470.7900 USDC |
418.9900 USDC |
477.0400 USDC |
440.3500 USDC |
| 2024-11-11 |
450.0187 USDC |
112.8588 BCH |
443.7100 USDC |
423.0700 USDC |
482.6100 USDC |
470.7900 USDC |
| 2024-11-10 |
445.3555 USDC |
278.1665 BCH |
403.5700 USDC |
395.6800 USDC |
452.6600 USDC |
452.6600 USDC |
| 2024-11-09 |
379.8745 USDC |
82.1908 BCH |
374.9600 USDC |
369.7800 USDC |
394.2300 USDC |
381.1600 USDC |
| 2024-11-08 |
373.8373 USDC |
72.1781 BCH |
378.3100 USDC |
364.6000 USDC |
383.2100 USDC |
375.9300 USDC |
| 2024-11-07 |
380.0483 USDC |
6.0638 BCH |
377.6700 USDC |
372.3700 USDC |
385.8800 USDC |
381.7200 USDC |
| 2024-11-06 |
367.2853 USDC |
49.7221 BCH |
343.7000 USDC |
343.7000 USDC |
382.7300 USDC |
369.0500 USDC |
| 2024-11-05 |
336.7983 USDC |
18.8825 BCH |
329.7900 USDC |
327.1000 USDC |
343.8900 USDC |
337.4100 USDC |
| 2024-11-04 |
332.3280 USDC |
45.5803 BCH |
338.7000 USDC |
321.8700 USDC |
341.2900 USDC |
328.1600 USDC |
| 2024-11-03 |
342.4065 USDC |
25.0626 BCH |
353.4300 USDC |
334.4700 USDC |
353.6300 USDC |
343.5400 USDC |