Identifier on Kucoin: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
449.5129 USDC |
0.1230 BCH |
449.5700 USDC |
446.7300 USDC |
450.3800 USDC |
446.7300 USDC |
| 2025-01-21 |
442.0201 USDC |
13.0243 BCH |
428.7100 USDC |
419.7400 USDC |
453.2900 USDC |
453.2900 USDC |
| 2025-01-20 |
463.7389 USDC |
33.8970 BCH |
424.3500 USDC |
415.1800 USDC |
479.3300 USDC |
443.3300 USDC |
| 2025-01-19 |
455.5526 USDC |
92.5268 BCH |
465.4500 USDC |
435.6100 USDC |
470.3400 USDC |
461.6600 USDC |
| 2025-01-18 |
470.7937 USDC |
24.3919 BCH |
492.1900 USDC |
458.1100 USDC |
494.4500 USDC |
460.6300 USDC |
| 2025-01-17 |
478.4361 USDC |
16.8378 BCH |
463.0300 USDC |
463.0300 USDC |
490.0900 USDC |
485.7700 USDC |
| 2025-01-16 |
458.2562 USDC |
49.1727 BCH |
462.1100 USDC |
448.0000 USDC |
470.3400 USDC |
460.4400 USDC |
| 2025-01-15 |
441.2149 USDC |
13.9308 BCH |
438.1900 USDC |
432.3000 USDC |
449.5700 USDC |
447.2700 USDC |
| 2025-01-14 |
437.1532 USDC |
19.2939 BCH |
429.3800 USDC |
429.3800 USDC |
441.0000 USDC |
438.4300 USDC |
| 2025-01-13 |
431.4714 USDC |
44.9502 BCH |
447.3900 USDC |
400.6000 USDC |
453.2900 USDC |
408.9700 USDC |
| 2025-01-12 |
452.0109 USDC |
17.9205 BCH |
441.7300 USDC |
436.2500 USDC |
463.9800 USDC |
463.9800 USDC |
| 2025-01-11 |
444.8282 USDC |
2.8007 BCH |
447.2000 USDC |
438.0800 USDC |
447.2000 USDC |
442.6800 USDC |
| 2025-01-10 |
442.2320 USDC |
27.9350 BCH |
422.6700 USDC |
422.6700 USDC |
450.4300 USDC |
450.4300 USDC |
| 2025-01-09 |
426.4373 USDC |
6.8107 BCH |
434.8700 USDC |
413.0000 USDC |
434.8700 USDC |
417.4600 USDC |
| 2025-01-08 |
434.2796 USDC |
14.7761 BCH |
436.4600 USDC |
419.6200 USDC |
441.0000 USDC |
429.0300 USDC |
| 2025-01-07 |
465.6360 USDC |
14.6027 BCH |
483.0200 USDC |
442.1300 USDC |
485.9500 USDC |
447.8000 USDC |
| 2025-01-06 |
474.2217 USDC |
21.8213 BCH |
470.9600 USDC |
466.5800 USDC |
484.9300 USDC |
478.4400 USDC |
| 2025-01-05 |
470.6943 USDC |
11.5404 BCH |
479.3300 USDC |
463.0300 USDC |
479.3300 USDC |
472.0000 USDC |
| 2025-01-04 |
472.9869 USDC |
14.6483 BCH |
471.8900 USDC |
469.0000 USDC |
481.4400 USDC |
477.6800 USDC |
| 2025-01-03 |
463.4639 USDC |
5.7617 BCH |
461.7400 USDC |
456.8400 USDC |
470.7800 USDC |
470.7800 USDC |
| 2025-01-02 |
459.6350 USDC |
36.0294 BCH |
450.9300 USDC |
450.6200 USDC |
464.4500 USDC |
458.8700 USDC |
| 2025-01-01 |
440.2341 USDC |
7.5798 BCH |
435.6500 USDC |
429.9900 USDC |
451.3200 USDC |
450.1500 USDC |
| 2024-12-31 |
442.3268 USDC |
15.7697 BCH |
442.5200 USDC |
433.3100 USDC |
454.0000 USDC |
440.2900 USDC |
| 2024-12-30 |
446.9185 USDC |
56.8953 BCH |
437.8800 USDC |
428.0900 USDC |
451.3200 USDC |
449.0200 USDC |
| 2024-12-29 |
451.8521 USDC |
17.0178 BCH |
449.0200 USDC |
435.6100 USDC |
479.9000 USDC |
435.6100 USDC |
| 2024-12-28 |
437.8011 USDC |
26.6966 BCH |
441.1900 USDC |
402.0200 USDC |
450.1500 USDC |
449.4500 USDC |
| 2024-12-27 |
446.2728 USDC |
12.9709 BCH |
437.8800 USDC |
434.5900 USDC |
460.7300 USDC |
442.3000 USDC |
| 2024-12-26 |
438.9385 USDC |
11.7469 BCH |
466.3600 USDC |
433.1000 USDC |
467.5500 USDC |
436.7800 USDC |
| 2024-12-25 |
463.5559 USDC |
50.2274 BCH |
467.3800 USDC |
455.0000 USDC |
470.3400 USDC |
460.7300 USDC |
| 2024-12-24 |
461.7248 USDC |
27.7461 BCH |
459.1800 USDC |
451.3200 USDC |
487.8900 USDC |
473.5400 USDC |
| 2024-12-23 |
442.3350 USDC |
15.8752 BCH |
442.1400 USDC |
433.9700 USDC |
457.6600 USDC |
442.1300 USDC |
| 2024-12-22 |
455.0710 USDC |
38.6165 BCH |
456.6500 USDC |
437.6400 USDC |
495.9200 USDC |
437.6400 USDC |
| 2024-12-21 |
458.3805 USDC |
21.8635 BCH |
448.0000 USDC |
443.3400 USDC |
471.8900 USDC |
458.7600 USDC |
| 2024-12-20 |
422.1446 USDC |
57.1083 BCH |
438.4100 USDC |
389.9900 USDC |
448.4100 USDC |
444.9800 USDC |
| 2024-12-19 |
464.7740 USDC |
37.1278 BCH |
477.1300 USDC |
421.5700 USDC |
488.6000 USDC |
434.0500 USDC |
| 2024-12-18 |
525.8158 USDC |
30.4469 BCH |
529.2200 USDC |
511.0000 USDC |
542.5700 USDC |
520.2500 USDC |
| 2024-12-17 |
534.1253 USDC |
19.2308 BCH |
535.1300 USDC |
527.3700 USDC |
546.4200 USDC |
542.5700 USDC |
| 2024-12-16 |
539.7466 USDC |
30.3468 BCH |
546.2900 USDC |
522.8000 USDC |
556.1100 USDC |
546.2200 USDC |
| 2024-12-15 |
537.5088 USDC |
4.7038 BCH |
532.4300 USDC |
527.4000 USDC |
546.4200 USDC |
540.0800 USDC |
| 2024-12-14 |
538.4946 USDC |
13.2547 BCH |
541.7500 USDC |
522.6600 USDC |
550.0100 USDC |
530.9800 USDC |
| 2024-12-13 |
534.0559 USDC |
17.4236 BCH |
539.8600 USDC |
527.3900 USDC |
544.0400 USDC |
534.5700 USDC |
| 2024-12-12 |
552.0000 USDC |
17.9424 BCH |
548.5400 USDC |
542.5700 USDC |
563.2900 USDC |
551.9400 USDC |
| 2024-12-11 |
536.6051 USDC |
55.8459 BCH |
516.6600 USDC |
503.9800 USDC |
550.3000 USDC |
544.7500 USDC |
| 2024-12-10 |
522.4962 USDC |
30.0196 BCH |
550.0100 USDC |
486.7700 USDC |
563.2900 USDC |
497.9300 USDC |
| 2024-12-09 |
574.1510 USDC |
34.4686 BCH |
620.7300 USDC |
487.2800 USDC |
623.4300 USDC |
542.5700 USDC |
| 2024-12-08 |
614.4864 USDC |
11.4255 BCH |
608.3400 USDC |
602.0900 USDC |
624.8500 USDC |
615.3500 USDC |
| 2024-12-07 |
617.1274 USDC |
37.0018 BCH |
622.5000 USDC |
605.8100 USDC |
625.7900 USDC |
613.2500 USDC |
| 2024-12-06 |
605.6067 USDC |
35.2803 BCH |
585.4900 USDC |
581.3500 USDC |
638.6800 USDC |
620.7700 USDC |
| 2024-12-05 |
605.4854 USDC |
155.3427 BCH |
581.2400 USDC |
552.5200 USDC |
640.3600 USDC |
594.3500 USDC |
| 2024-12-04 |
573.4896 USDC |
100.9086 BCH |
581.2400 USDC |
545.3400 USDC |
600.1600 USDC |
577.6500 USDC |