Identifier on Kucoin: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
217.2019 USDC |
35.8027 BCH |
225.3800 USDC |
211.7000 USDC |
225.3800 USDC |
216.2500 USDC |
| 2023-08-29 |
210.2667 USDC |
32.8834 BCH |
190.5400 USDC |
189.4200 USDC |
227.0900 USDC |
221.9600 USDC |
| 2023-08-28 |
192.6409 USDC |
11.0337 BCH |
197.5600 USDC |
189.4400 USDC |
197.5600 USDC |
189.4400 USDC |
| 2023-08-27 |
193.5167 USDC |
35.2242 BCH |
190.6000 USDC |
190.4200 USDC |
196.4000 USDC |
195.9700 USDC |
| 2023-08-26 |
190.9998 USDC |
11.5998 BCH |
190.8800 USDC |
189.1300 USDC |
191.9500 USDC |
190.0400 USDC |
| 2023-08-25 |
190.6296 USDC |
6.2563 BCH |
193.5500 USDC |
188.5400 USDC |
193.5500 USDC |
192.9200 USDC |
| 2023-08-24 |
191.6076 USDC |
7.2055 BCH |
193.0100 USDC |
189.3700 USDC |
193.0100 USDC |
191.7600 USDC |
| 2023-08-23 |
190.0104 USDC |
23.9442 BCH |
185.9600 USDC |
185.9500 USDC |
196.4000 USDC |
195.2400 USDC |
| 2023-08-22 |
182.3366 USDC |
8.9004 BCH |
184.9100 USDC |
178.3800 USDC |
187.1200 USDC |
180.7500 USDC |
| 2023-08-21 |
190.6448 USDC |
29.4110 BCH |
188.7100 USDC |
181.0000 USDC |
198.7200 USDC |
186.7700 USDC |
| 2023-08-20 |
188.6708 USDC |
15.3622 BCH |
187.1800 USDC |
186.8300 USDC |
190.6000 USDC |
190.1000 USDC |
| 2023-08-19 |
188.5250 USDC |
10.8131 BCH |
187.6400 USDC |
186.4200 USDC |
191.7600 USDC |
186.5900 USDC |
| 2023-08-18 |
183.9201 USDC |
93.3137 BCH |
183.5400 USDC |
179.0000 USDC |
191.3800 USDC |
187.1200 USDC |
| 2023-08-17 |
181.4384 USDC |
428.3566 BCH |
207.2500 USDC |
155.4000 USDC |
210.4000 USDC |
184.6600 USDC |
| 2023-08-16 |
221.6784 USDC |
90.4333 BCH |
229.3500 USDC |
213.4100 USDC |
230.5100 USDC |
215.0100 USDC |
| 2023-08-15 |
231.6327 USDC |
185.8084 BCH |
230.0300 USDC |
225.3800 USDC |
236.3300 USDC |
230.8800 USDC |
| 2023-08-14 |
228.9340 USDC |
166.2119 BCH |
229.2400 USDC |
225.2400 USDC |
230.5100 USDC |
230.5100 USDC |
| 2023-08-13 |
228.1004 USDC |
10.7083 BCH |
228.6700 USDC |
225.2000 USDC |
230.5600 USDC |
228.9300 USDC |
| 2023-08-12 |
229.4609 USDC |
4.9934 BCH |
229.2400 USDC |
227.5200 USDC |
230.5100 USDC |
228.7300 USDC |
| 2023-08-11 |
229.1191 USDC |
28.4688 BCH |
231.9900 USDC |
227.0900 USDC |
231.9900 USDC |
228.5700 USDC |
| 2023-08-10 |
235.3252 USDC |
25.8882 BCH |
239.0600 USDC |
230.5100 USDC |
240.3200 USDC |
232.2200 USDC |
| 2023-08-09 |
236.4665 USDC |
39.8424 BCH |
238.3700 USDC |
235.3000 USDC |
239.2000 USDC |
236.4200 USDC |
| 2023-08-08 |
240.0992 USDC |
63.5204 BCH |
237.3500 USDC |
234.6300 USDC |
248.6800 USDC |
240.9000 USDC |
| 2023-08-07 |
232.6569 USDC |
115.9330 BCH |
220.6400 USDC |
217.4900 USDC |
244.7000 USDC |
239.5300 USDC |
| 2023-08-06 |
224.2531 USDC |
34.4505 BCH |
227.1400 USDC |
221.9600 USDC |
227.5200 USDC |
221.9600 USDC |
| 2023-08-05 |
224.9763 USDC |
27.1931 BCH |
225.8000 USDC |
223.2000 USDC |
227.5200 USDC |
226.4500 USDC |
| 2023-08-04 |
225.8405 USDC |
22.1433 BCH |
226.5500 USDC |
220.6400 USDC |
229.4200 USDC |
224.0700 USDC |
| 2023-08-03 |
228.1054 USDC |
48.0623 BCH |
228.6500 USDC |
223.0800 USDC |
230.9600 USDC |
224.6300 USDC |
| 2023-08-02 |
232.4377 USDC |
87.6626 BCH |
245.9000 USDC |
220.9000 USDC |
246.4400 USDC |
230.2400 USDC |
| 2023-08-01 |
242.4037 USDC |
83.9587 BCH |
247.6100 USDC |
239.0600 USDC |
248.1600 USDC |
241.6600 USDC |
| 2023-07-31 |
252.8063 USDC |
40.4568 BCH |
254.4500 USDC |
247.6100 USDC |
259.2200 USDC |
249.2500 USDC |
| 2023-07-30 |
246.3408 USDC |
82.3940 BCH |
242.4800 USDC |
242.3500 USDC |
255.0400 USDC |
252.4400 USDC |
| 2023-07-29 |
240.4290 USDC |
8.0210 BCH |
240.7700 USDC |
239.0600 USDC |
241.2800 USDC |
241.2800 USDC |
| 2023-07-28 |
242.4849 USDC |
12.1248 BCH |
244.0900 USDC |
241.3600 USDC |
244.7200 USDC |
242.4400 USDC |
| 2023-07-27 |
244.9433 USDC |
15.1211 BCH |
243.0000 USDC |
241.2800 USDC |
249.3200 USDC |
244.1800 USDC |
| 2023-07-26 |
239.5711 USDC |
36.1274 BCH |
235.6400 USDC |
233.9300 USDC |
244.3000 USDC |
243.2300 USDC |
| 2023-07-25 |
235.5665 USDC |
23.6385 BCH |
237.3500 USDC |
232.2200 USDC |
239.0600 USDC |
235.5300 USDC |
| 2023-07-24 |
241.0141 USDC |
32.9292 BCH |
250.6900 USDC |
236.1200 USDC |
252.7400 USDC |
238.0800 USDC |
| 2023-07-23 |
248.3448 USDC |
21.4801 BCH |
240.7700 USDC |
240.7700 USDC |
254.7800 USDC |
249.3200 USDC |
| 2023-07-22 |
242.4746 USDC |
7.9955 BCH |
247.6100 USDC |
238.1800 USDC |
247.6100 USDC |
238.7100 USDC |
| 2023-07-21 |
244.9037 USDC |
6.2588 BCH |
243.4300 USDC |
242.2900 USDC |
247.9400 USDC |
246.7700 USDC |
| 2023-07-20 |
245.1930 USDC |
20.2398 BCH |
243.4200 USDC |
240.7700 USDC |
254.7800 USDC |
244.5500 USDC |
| 2023-07-19 |
246.3396 USDC |
30.9656 BCH |
243.4200 USDC |
243.2800 USDC |
251.3300 USDC |
246.2600 USDC |
| 2023-07-18 |
240.9897 USDC |
45.9749 BCH |
242.3400 USDC |
232.2200 USDC |
245.9000 USDC |
243.8700 USDC |
| 2023-07-17 |
241.3604 USDC |
38.8570 BCH |
249.5600 USDC |
235.7600 USDC |
254.4500 USDC |
242.3400 USDC |
| 2023-07-16 |
255.4928 USDC |
45.6724 BCH |
253.7700 USDC |
252.5100 USDC |
260.9600 USDC |
256.8500 USDC |
| 2023-07-15 |
253.2150 USDC |
149.3590 BCH |
263.4900 USDC |
245.9000 USDC |
263.4900 USDC |
251.3700 USDC |
| 2023-07-14 |
267.7779 USDC |
148.0507 BCH |
273.2900 USDC |
253.9300 USDC |
277.4000 USDC |
261.0100 USDC |
| 2023-07-13 |
281.8069 USDC |
82.6839 BCH |
285.3700 USDC |
269.1800 USDC |
291.1000 USDC |
271.5500 USDC |
| 2023-07-12 |
287.2441 USDC |
151.5240 BCH |
273.2400 USDC |
273.2400 USDC |
293.8900 USDC |
279.3200 USDC |