Identifier on Kucoin: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
113.9646 USDC |
12.4545 BCH |
114.8300 USDC |
113.0200 USDC |
114.9300 USDC |
114.4900 USDC |
| 2023-05-21 |
115.4070 USDC |
22.7801 BCH |
116.7500 USDC |
114.7200 USDC |
116.7500 USDC |
114.8000 USDC |
| 2023-05-20 |
116.5164 USDC |
18.5575 BCH |
115.1200 USDC |
114.8200 USDC |
117.1100 USDC |
116.2600 USDC |
| 2023-05-19 |
114.9585 USDC |
17.3130 BCH |
115.0000 USDC |
114.6500 USDC |
115.8500 USDC |
115.1900 USDC |
| 2023-05-18 |
114.6205 USDC |
24.3134 BCH |
117.9500 USDC |
112.9500 USDC |
117.9500 USDC |
113.6300 USDC |
| 2023-05-17 |
116.8415 USDC |
58.6922 BCH |
117.5500 USDC |
115.0100 USDC |
118.5400 USDC |
117.5500 USDC |
| 2023-05-16 |
116.3596 USDC |
12.1848 BCH |
116.1200 USDC |
114.9300 USDC |
117.4100 USDC |
116.4100 USDC |
| 2023-05-15 |
118.6361 USDC |
23.1567 BCH |
115.2900 USDC |
115.2900 USDC |
120.3000 USDC |
116.7000 USDC |
| 2023-05-14 |
114.2448 USDC |
22.9886 BCH |
113.4700 USDC |
113.4700 USDC |
115.8500 USDC |
114.5600 USDC |
| 2023-05-13 |
113.6073 USDC |
22.5627 BCH |
114.1600 USDC |
112.6600 USDC |
114.6400 USDC |
114.0200 USDC |
| 2023-05-12 |
113.8613 USDC |
12.0393 BCH |
113.7300 USDC |
112.6600 USDC |
114.9100 USDC |
114.7200 USDC |
| 2023-05-11 |
111.6709 USDC |
446.6740 BCH |
115.0000 USDC |
110.1600 USDC |
115.0000 USDC |
112.6900 USDC |
| 2023-05-10 |
117.8526 USDC |
96.7480 BCH |
122.0700 USDC |
112.6600 USDC |
123.1600 USDC |
116.1700 USDC |
| 2023-05-09 |
120.8443 USDC |
88.1779 BCH |
111.0200 USDC |
110.4100 USDC |
123.5000 USDC |
121.9200 USDC |
| 2023-05-08 |
111.3628 USDC |
105.9113 BCH |
115.8500 USDC |
107.1600 USDC |
115.8500 USDC |
110.8600 USDC |
| 2023-05-07 |
116.9445 USDC |
22.1962 BCH |
116.9100 USDC |
116.5600 USDC |
117.5500 USDC |
116.7000 USDC |
| 2023-05-06 |
116.1567 USDC |
64.0506 BCH |
120.4200 USDC |
115.6600 USDC |
120.6300 USDC |
117.1600 USDC |
| 2023-05-05 |
118.5950 USDC |
10.7242 BCH |
117.5300 USDC |
117.1600 USDC |
120.9500 USDC |
119.9600 USDC |
| 2023-05-04 |
117.4265 USDC |
5.1782 BCH |
119.4100 USDC |
116.7000 USDC |
119.4100 USDC |
117.0700 USDC |
| 2023-05-03 |
117.4401 USDC |
18.7964 BCH |
118.6600 USDC |
116.3300 USDC |
120.4500 USDC |
120.4500 USDC |
| 2023-05-02 |
118.3798 USDC |
24.9165 BCH |
116.8800 USDC |
116.6600 USDC |
119.6100 USDC |
119.6100 USDC |
| 2023-05-01 |
116.5935 USDC |
32.3413 BCH |
117.5500 USDC |
115.3600 USDC |
118.3200 USDC |
115.7600 USDC |
| 2023-04-30 |
119.9946 USDC |
118.3971 BCH |
119.1100 USDC |
118.3200 USDC |
120.9500 USDC |
118.6900 USDC |
| 2023-04-29 |
118.6775 USDC |
370.1654 BCH |
118.0000 USDC |
115.4200 USDC |
120.1600 USDC |
119.7600 USDC |
| 2023-04-28 |
117.7297 USDC |
24.7772 BCH |
116.4400 USDC |
115.6600 USDC |
120.1600 USDC |
117.9100 USDC |
| 2023-04-27 |
119.0451 USDC |
398.3546 BCH |
117.5800 USDC |
116.4100 USDC |
120.1600 USDC |
117.8100 USDC |
| 2023-04-26 |
119.4988 USDC |
23.6885 BCH |
119.8100 USDC |
111.8200 USDC |
123.1600 USDC |
117.5500 USDC |
| 2023-04-25 |
117.9787 USDC |
35.7468 BCH |
119.3800 USDC |
116.7000 USDC |
119.7200 USDC |
119.1200 USDC |
| 2023-04-24 |
120.5525 USDC |
28.6361 BCH |
119.8300 USDC |
118.8400 USDC |
121.7700 USDC |
118.8400 USDC |
| 2023-04-23 |
120.0036 USDC |
116.9101 BCH |
121.6600 USDC |
118.2200 USDC |
122.6500 USDC |
119.1300 USDC |
| 2023-04-22 |
121.2319 USDC |
43.9758 BCH |
119.6000 USDC |
119.1700 USDC |
122.6600 USDC |
122.3900 USDC |
| 2023-04-21 |
120.5282 USDC |
218.4696 BCH |
123.3600 USDC |
118.4000 USDC |
124.6600 USDC |
119.4100 USDC |
| 2023-04-20 |
123.9418 USDC |
48.5143 BCH |
125.2000 USDC |
121.6400 USDC |
126.8300 USDC |
122.4100 USDC |
| 2023-04-19 |
127.9240 USDC |
85.0862 BCH |
133.2000 USDC |
124.3600 USDC |
133.7000 USDC |
126.1800 USDC |
| 2023-04-18 |
133.0553 USDC |
6.6120 BCH |
131.7500 USDC |
130.6600 USDC |
133.7700 USDC |
132.9100 USDC |
| 2023-04-17 |
132.4336 USDC |
16.2940 BCH |
133.9500 USDC |
130.6600 USDC |
133.9500 USDC |
131.7900 USDC |
| 2023-04-16 |
134.8586 USDC |
13.0693 BCH |
132.6200 USDC |
131.4100 USDC |
136.0000 USDC |
135.1600 USDC |
| 2023-04-15 |
132.4810 USDC |
16.8103 BCH |
132.1600 USDC |
131.1500 USDC |
133.6600 USDC |
132.3500 USDC |
| 2023-04-14 |
132.3050 USDC |
20.2548 BCH |
131.4100 USDC |
129.1600 USDC |
134.5500 USDC |
132.7600 USDC |
| 2023-04-13 |
131.2322 USDC |
14.2922 BCH |
128.4100 USDC |
128.4100 USDC |
132.1600 USDC |
131.3000 USDC |
| 2023-04-12 |
128.4125 USDC |
9.2243 BCH |
129.4100 USDC |
125.8700 USDC |
129.9100 USDC |
128.9600 USDC |
| 2023-04-11 |
129.1700 USDC |
73.5516 BCH |
127.7500 USDC |
127.6600 USDC |
130.6600 USDC |
128.8700 USDC |
| 2023-04-10 |
123.1750 USDC |
180.0564 BCH |
125.4100 USDC |
118.8500 USDC |
127.7500 USDC |
127.7500 USDC |
| 2023-04-09 |
124.6203 USDC |
3.3864 BCH |
123.8100 USDC |
123.5000 USDC |
126.1600 USDC |
126.1600 USDC |
| 2023-04-08 |
124.3860 USDC |
12.2099 BCH |
124.2500 USDC |
123.1600 USDC |
125.2000 USDC |
123.1600 USDC |
| 2023-04-07 |
124.5949 USDC |
6.0683 BCH |
125.7800 USDC |
123.4300 USDC |
126.4100 USDC |
123.9100 USDC |
| 2023-04-06 |
125.8702 USDC |
34.4379 BCH |
126.7100 USDC |
125.0700 USDC |
127.5300 USDC |
126.7100 USDC |
| 2023-04-05 |
127.9649 USDC |
15.9693 BCH |
126.8300 USDC |
125.3000 USDC |
129.5000 USDC |
126.9900 USDC |
| 2023-04-04 |
127.0480 USDC |
16.4724 BCH |
127.7500 USDC |
126.0500 USDC |
127.9900 USDC |
127.7500 USDC |
| 2023-04-03 |
125.7402 USDC |
35.3217 BCH |
123.2200 USDC |
120.1000 USDC |
129.4500 USDC |
128.5900 USDC |