Identifier on Kucoin: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
242.4746 USDC |
7.9955 BCH |
247.6100 USDC |
238.1800 USDC |
247.6100 USDC |
238.7100 USDC |
| 2023-07-21 |
244.9037 USDC |
6.2588 BCH |
243.4300 USDC |
242.2900 USDC |
247.9400 USDC |
246.7700 USDC |
| 2023-07-20 |
245.1930 USDC |
20.2398 BCH |
243.4200 USDC |
240.7700 USDC |
254.7800 USDC |
244.5500 USDC |
| 2023-07-19 |
246.3396 USDC |
30.9656 BCH |
243.4200 USDC |
243.2800 USDC |
251.3300 USDC |
246.2600 USDC |
| 2023-07-18 |
240.9897 USDC |
45.9749 BCH |
242.3400 USDC |
232.2200 USDC |
245.9000 USDC |
243.8700 USDC |
| 2023-07-17 |
241.3604 USDC |
38.8570 BCH |
249.5600 USDC |
235.7600 USDC |
254.4500 USDC |
242.3400 USDC |
| 2023-07-16 |
255.4928 USDC |
45.6724 BCH |
253.7700 USDC |
252.5100 USDC |
260.9600 USDC |
256.8500 USDC |
| 2023-07-15 |
253.2150 USDC |
149.3590 BCH |
263.4900 USDC |
245.9000 USDC |
263.4900 USDC |
251.3700 USDC |
| 2023-07-14 |
267.7779 USDC |
148.0507 BCH |
273.2900 USDC |
253.9300 USDC |
277.4000 USDC |
261.0100 USDC |
| 2023-07-13 |
281.8069 USDC |
82.6839 BCH |
285.3700 USDC |
269.1800 USDC |
291.1000 USDC |
271.5500 USDC |
| 2023-07-12 |
287.2441 USDC |
151.5240 BCH |
273.2400 USDC |
273.2400 USDC |
293.8900 USDC |
279.3200 USDC |
| 2023-07-11 |
274.6521 USDC |
25.4378 BCH |
274.9900 USDC |
271.0000 USDC |
277.3800 USDC |
271.3000 USDC |
| 2023-07-10 |
271.9673 USDC |
67.8464 BCH |
262.0000 USDC |
259.6700 USDC |
287.4300 USDC |
282.2300 USDC |
| 2023-07-09 |
272.1242 USDC |
35.5613 BCH |
271.2200 USDC |
264.1700 USDC |
277.4300 USDC |
266.4800 USDC |
| 2023-07-08 |
268.0361 USDC |
134.3149 BCH |
280.0000 USDC |
261.1300 USDC |
282.6500 USDC |
264.1700 USDC |
| 2023-07-07 |
281.4353 USDC |
77.7333 BCH |
275.5000 USDC |
272.7300 USDC |
289.0200 USDC |
278.7700 USDC |
| 2023-07-06 |
283.6743 USDC |
174.8621 BCH |
271.6300 USDC |
269.7400 USDC |
306.4200 USDC |
281.0800 USDC |
| 2023-07-05 |
261.0471 USDC |
88.8580 BCH |
273.5000 USDC |
249.5000 USDC |
277.3200 USDC |
255.9000 USDC |
| 2023-07-04 |
282.5584 USDC |
52.9889 BCH |
292.3700 USDC |
276.7700 USDC |
292.5000 USDC |
279.9600 USDC |
| 2023-07-03 |
292.9899 USDC |
92.0908 BCH |
298.3900 USDC |
283.5800 USDC |
303.1700 USDC |
288.9700 USDC |
| 2023-07-02 |
284.7223 USDC |
404.6390 BCH |
293.8100 USDC |
268.8100 USDC |
307.6600 USDC |
302.5500 USDC |
| 2023-07-01 |
292.4407 USDC |
196.9969 BCH |
304.3800 USDC |
280.3700 USDC |
309.1400 USDC |
289.4900 USDC |
| 2023-06-30 |
296.1591 USDC |
959.0907 BCH |
253.0700 USDC |
252.5200 USDC |
328.0200 USDC |
299.9600 USDC |
| 2023-06-29 |
240.7776 USDC |
333.9401 BCH |
224.5300 USDC |
224.5300 USDC |
248.9800 USDC |
246.4500 USDC |
| 2023-06-28 |
230.5374 USDC |
334.6080 BCH |
229.5300 USDC |
221.0700 USDC |
243.6400 USDC |
228.1500 USDC |
| 2023-06-27 |
229.8888 USDC |
297.8170 BCH |
222.4800 USDC |
216.7400 USDC |
238.7000 USDC |
232.8500 USDC |
| 2023-06-26 |
213.0849 USDC |
402.9318 BCH |
194.2800 USDC |
188.1000 USDC |
233.7600 USDC |
222.4800 USDC |
| 2023-06-25 |
201.2086 USDC |
420.2785 BCH |
214.0200 USDC |
186.2400 USDC |
218.4800 USDC |
188.9500 USDC |
| 2023-06-24 |
190.7824 USDC |
482.9440 BCH |
183.0000 USDC |
179.6000 USDC |
200.0000 USDC |
192.3500 USDC |
| 2023-06-23 |
174.9429 USDC |
780.2644 BCH |
134.5500 USDC |
134.5500 USDC |
193.2000 USDC |
178.0400 USDC |
| 2023-06-22 |
135.5244 USDC |
288.6725 BCH |
135.4000 USDC |
129.1500 USDC |
150.5800 USDC |
134.9000 USDC |
| 2023-06-21 |
132.3496 USDC |
539.1425 BCH |
110.7000 USDC |
110.7000 USDC |
147.3000 USDC |
134.5500 USDC |
| 2023-06-20 |
107.0761 USDC |
12.6065 BCH |
106.8600 USDC |
105.4600 USDC |
110.1500 USDC |
109.4800 USDC |
| 2023-06-19 |
106.3685 USDC |
27.1891 BCH |
107.1100 USDC |
105.4500 USDC |
107.1500 USDC |
106.2900 USDC |
| 2023-06-18 |
107.4970 USDC |
13.8809 BCH |
106.6000 USDC |
105.8500 USDC |
108.3000 USDC |
107.1200 USDC |
| 2023-06-17 |
106.7925 USDC |
12.4020 BCH |
107.1500 USDC |
106.3000 USDC |
107.9000 USDC |
106.6100 USDC |
| 2023-06-16 |
104.5210 USDC |
54.1437 BCH |
104.3500 USDC |
102.8300 USDC |
106.7700 USDC |
106.6000 USDC |
| 2023-06-15 |
102.9288 USDC |
30.7671 BCH |
101.7400 USDC |
101.7400 USDC |
104.9800 USDC |
104.9800 USDC |
| 2023-06-14 |
102.2677 USDC |
57.6447 BCH |
104.9700 USDC |
100.7100 USDC |
105.9600 USDC |
101.8900 USDC |
| 2023-06-13 |
104.8784 USDC |
16.8451 BCH |
102.5100 USDC |
102.4200 USDC |
105.8900 USDC |
105.3400 USDC |
| 2023-06-12 |
102.2268 USDC |
34.2820 BCH |
102.4600 USDC |
101.5000 USDC |
103.4000 USDC |
102.7000 USDC |
| 2023-06-11 |
102.5129 USDC |
31.0963 BCH |
103.5600 USDC |
101.6400 USDC |
103.5600 USDC |
103.0400 USDC |
| 2023-06-10 |
99.5222 USDC |
565.8016 BCH |
110.9800 USDC |
90.8200 USDC |
110.9800 USDC |
103.1200 USDC |
| 2023-06-09 |
111.0801 USDC |
8.4484 BCH |
111.3400 USDC |
109.8000 USDC |
111.6700 USDC |
110.9500 USDC |
| 2023-06-08 |
112.0461 USDC |
27.0443 BCH |
111.7500 USDC |
110.5800 USDC |
120.3000 USDC |
111.8600 USDC |
| 2023-06-07 |
113.5115 USDC |
10.6362 BCH |
114.3000 USDC |
110.5200 USDC |
116.7000 USDC |
110.5200 USDC |
| 2023-06-06 |
109.1915 USDC |
23.1429 BCH |
109.3100 USDC |
107.7600 USDC |
112.8500 USDC |
112.8500 USDC |
| 2023-06-05 |
109.7732 USDC |
47.7678 BCH |
115.0000 USDC |
107.1400 USDC |
115.0000 USDC |
108.6700 USDC |
| 2023-06-04 |
116.4215 USDC |
11.9029 BCH |
114.6200 USDC |
114.6200 USDC |
116.9200 USDC |
116.4300 USDC |
| 2023-06-03 |
114.8267 USDC |
16.3322 BCH |
114.4300 USDC |
114.3900 USDC |
115.0500 USDC |
114.4400 USDC |