Identifier on Kucoin: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
135.5244 USDC |
288.6725 BCH |
135.4000 USDC |
129.1500 USDC |
150.5800 USDC |
134.9000 USDC |
| 2023-06-21 |
132.3496 USDC |
539.1425 BCH |
110.7000 USDC |
110.7000 USDC |
147.3000 USDC |
134.5500 USDC |
| 2023-06-20 |
107.0761 USDC |
12.6065 BCH |
106.8600 USDC |
105.4600 USDC |
110.1500 USDC |
109.4800 USDC |
| 2023-06-19 |
106.3685 USDC |
27.1891 BCH |
107.1100 USDC |
105.4500 USDC |
107.1500 USDC |
106.2900 USDC |
| 2023-06-18 |
107.4970 USDC |
13.8809 BCH |
106.6000 USDC |
105.8500 USDC |
108.3000 USDC |
107.1200 USDC |
| 2023-06-17 |
106.7925 USDC |
12.4020 BCH |
107.1500 USDC |
106.3000 USDC |
107.9000 USDC |
106.6100 USDC |
| 2023-06-16 |
104.5210 USDC |
54.1437 BCH |
104.3500 USDC |
102.8300 USDC |
106.7700 USDC |
106.6000 USDC |
| 2023-06-15 |
102.9288 USDC |
30.7671 BCH |
101.7400 USDC |
101.7400 USDC |
104.9800 USDC |
104.9800 USDC |
| 2023-06-14 |
102.2677 USDC |
57.6447 BCH |
104.9700 USDC |
100.7100 USDC |
105.9600 USDC |
101.8900 USDC |
| 2023-06-13 |
104.8784 USDC |
16.8451 BCH |
102.5100 USDC |
102.4200 USDC |
105.8900 USDC |
105.3400 USDC |
| 2023-06-12 |
102.2268 USDC |
34.2820 BCH |
102.4600 USDC |
101.5000 USDC |
103.4000 USDC |
102.7000 USDC |
| 2023-06-11 |
102.5129 USDC |
31.0963 BCH |
103.5600 USDC |
101.6400 USDC |
103.5600 USDC |
103.0400 USDC |
| 2023-06-10 |
99.5222 USDC |
565.8016 BCH |
110.9800 USDC |
90.8200 USDC |
110.9800 USDC |
103.1200 USDC |
| 2023-06-09 |
111.0801 USDC |
8.4484 BCH |
111.3400 USDC |
109.8000 USDC |
111.6700 USDC |
110.9500 USDC |
| 2023-06-08 |
112.0461 USDC |
27.0443 BCH |
111.7500 USDC |
110.5800 USDC |
120.3000 USDC |
111.8600 USDC |
| 2023-06-07 |
113.5115 USDC |
10.6362 BCH |
114.3000 USDC |
110.5200 USDC |
116.7000 USDC |
110.5200 USDC |
| 2023-06-06 |
109.1915 USDC |
23.1429 BCH |
109.3100 USDC |
107.7600 USDC |
112.8500 USDC |
112.8500 USDC |
| 2023-06-05 |
109.7732 USDC |
47.7678 BCH |
115.0000 USDC |
107.1400 USDC |
115.0000 USDC |
108.6700 USDC |
| 2023-06-04 |
116.4215 USDC |
11.9029 BCH |
114.6200 USDC |
114.6200 USDC |
116.9200 USDC |
116.4300 USDC |
| 2023-06-03 |
114.8267 USDC |
16.3322 BCH |
114.4300 USDC |
114.3900 USDC |
115.0500 USDC |
114.4400 USDC |
| 2023-06-02 |
114.2472 USDC |
14.3474 BCH |
113.0300 USDC |
113.0300 USDC |
114.6400 USDC |
114.5700 USDC |
| 2023-06-01 |
112.8999 USDC |
6.4007 BCH |
113.2000 USDC |
112.0000 USDC |
113.2800 USDC |
113.0900 USDC |
| 2023-05-31 |
112.7470 USDC |
10.7631 BCH |
114.0300 USDC |
112.3400 USDC |
114.0300 USDC |
112.6500 USDC |
| 2023-05-30 |
113.9315 USDC |
38.8627 BCH |
114.6400 USDC |
112.0500 USDC |
115.5200 USDC |
114.4900 USDC |
| 2023-05-29 |
115.9708 USDC |
13.6880 BCH |
116.1200 USDC |
115.5900 USDC |
116.7000 USDC |
115.7100 USDC |
| 2023-05-28 |
114.3741 USDC |
8.9719 BCH |
114.4800 USDC |
113.8400 USDC |
116.7000 USDC |
116.7000 USDC |
| 2023-05-27 |
112.9314 USDC |
15.0160 BCH |
113.0500 USDC |
112.6800 USDC |
113.3800 USDC |
113.1600 USDC |
| 2023-05-26 |
112.6560 USDC |
25.1441 BCH |
111.6000 USDC |
111.6000 USDC |
113.7000 USDC |
113.7000 USDC |
| 2023-05-25 |
110.6636 USDC |
114.1138 BCH |
111.8800 USDC |
109.8500 USDC |
112.2100 USDC |
112.1300 USDC |
| 2023-05-24 |
112.3515 USDC |
6.8667 BCH |
115.1100 USDC |
111.5000 USDC |
115.1100 USDC |
112.0400 USDC |
| 2023-05-23 |
115.8131 USDC |
5.2441 BCH |
115.8500 USDC |
115.6700 USDC |
116.7000 USDC |
115.7000 USDC |
| 2023-05-22 |
113.9646 USDC |
12.4545 BCH |
114.8300 USDC |
113.0200 USDC |
114.9300 USDC |
114.4900 USDC |
| 2023-05-21 |
115.4070 USDC |
22.7801 BCH |
116.7500 USDC |
114.7200 USDC |
116.7500 USDC |
114.8000 USDC |
| 2023-05-20 |
116.5164 USDC |
18.5575 BCH |
115.1200 USDC |
114.8200 USDC |
117.1100 USDC |
116.2600 USDC |
| 2023-05-19 |
114.9585 USDC |
17.3130 BCH |
115.0000 USDC |
114.6500 USDC |
115.8500 USDC |
115.1900 USDC |
| 2023-05-18 |
114.6205 USDC |
24.3134 BCH |
117.9500 USDC |
112.9500 USDC |
117.9500 USDC |
113.6300 USDC |
| 2023-05-17 |
116.8415 USDC |
58.6922 BCH |
117.5500 USDC |
115.0100 USDC |
118.5400 USDC |
117.5500 USDC |
| 2023-05-16 |
116.3596 USDC |
12.1848 BCH |
116.1200 USDC |
114.9300 USDC |
117.4100 USDC |
116.4100 USDC |
| 2023-05-15 |
118.6361 USDC |
23.1567 BCH |
115.2900 USDC |
115.2900 USDC |
120.3000 USDC |
116.7000 USDC |
| 2023-05-14 |
114.2448 USDC |
22.9886 BCH |
113.4700 USDC |
113.4700 USDC |
115.8500 USDC |
114.5600 USDC |
| 2023-05-13 |
113.6073 USDC |
22.5627 BCH |
114.1600 USDC |
112.6600 USDC |
114.6400 USDC |
114.0200 USDC |
| 2023-05-12 |
113.8613 USDC |
12.0393 BCH |
113.7300 USDC |
112.6600 USDC |
114.9100 USDC |
114.7200 USDC |
| 2023-05-11 |
111.6709 USDC |
446.6740 BCH |
115.0000 USDC |
110.1600 USDC |
115.0000 USDC |
112.6900 USDC |
| 2023-05-10 |
117.8526 USDC |
96.7480 BCH |
122.0700 USDC |
112.6600 USDC |
123.1600 USDC |
116.1700 USDC |
| 2023-05-09 |
120.8443 USDC |
88.1779 BCH |
111.0200 USDC |
110.4100 USDC |
123.5000 USDC |
121.9200 USDC |
| 2023-05-08 |
111.3628 USDC |
105.9113 BCH |
115.8500 USDC |
107.1600 USDC |
115.8500 USDC |
110.8600 USDC |
| 2023-05-07 |
116.9445 USDC |
22.1962 BCH |
116.9100 USDC |
116.5600 USDC |
117.5500 USDC |
116.7000 USDC |
| 2023-05-06 |
116.1567 USDC |
64.0506 BCH |
120.4200 USDC |
115.6600 USDC |
120.6300 USDC |
117.1600 USDC |
| 2023-05-05 |
118.5950 USDC |
10.7242 BCH |
117.5300 USDC |
117.1600 USDC |
120.9500 USDC |
119.9600 USDC |
| 2023-05-04 |
117.4265 USDC |
5.1782 BCH |
119.4100 USDC |
116.7000 USDC |
119.4100 USDC |
117.0700 USDC |