Identifier on Kucoin: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
123.5458 USDC |
7.7345 BCH |
126.0500 USDC |
121.7900 USDC |
126.0500 USDC |
122.6100 USDC |
| 2023-04-01 |
124.5414 USDC |
24.3629 BCH |
125.0700 USDC |
123.6600 USDC |
125.8900 USDC |
125.7400 USDC |
| 2023-03-31 |
123.1475 USDC |
119.8160 BCH |
120.6500 USDC |
120.6500 USDC |
124.3500 USDC |
124.2500 USDC |
| 2023-03-30 |
120.8448 USDC |
69.1197 BCH |
122.9300 USDC |
119.1000 USDC |
125.0700 USDC |
119.7800 USDC |
| 2023-03-29 |
126.0458 USDC |
627.6832 BCH |
120.8800 USDC |
120.8000 USDC |
136.5500 USDC |
123.7900 USDC |
| 2023-03-28 |
121.4381 USDC |
277.5866 BCH |
120.2900 USDC |
119.2100 USDC |
131.1500 USDC |
121.8000 USDC |
| 2023-03-27 |
122.0742 USDC |
205.8140 BCH |
124.6800 USDC |
116.8700 USDC |
124.6800 USDC |
119.3300 USDC |
| 2023-03-26 |
125.2719 USDC |
52.8745 BCH |
125.0000 USDC |
123.8200 USDC |
126.9000 USDC |
125.2000 USDC |
| 2023-03-25 |
125.4646 USDC |
21.4385 BCH |
124.2500 USDC |
123.4300 USDC |
127.5300 USDC |
124.3500 USDC |
| 2023-03-24 |
125.5042 USDC |
89.1397 BCH |
128.9000 USDC |
121.8000 USDC |
131.6300 USDC |
122.6500 USDC |
| 2023-03-23 |
127.7850 USDC |
22.5759 BCH |
126.7100 USDC |
125.0700 USDC |
131.1500 USDC |
128.6900 USDC |
| 2023-03-22 |
125.2335 USDC |
288.3101 BCH |
134.0900 USDC |
118.6100 USDC |
134.1000 USDC |
126.0800 USDC |
| 2023-03-21 |
131.2727 USDC |
81.2180 BCH |
130.7000 USDC |
126.5100 USDC |
134.5500 USDC |
134.5500 USDC |
| 2023-03-20 |
133.2220 USDC |
1,083.2028 BCH |
136.5500 USDC |
130.3000 USDC |
139.6500 USDC |
131.6300 USDC |
| 2023-03-19 |
134.4497 USDC |
18.4579 BCH |
131.6300 USDC |
131.6300 USDC |
137.3100 USDC |
134.5500 USDC |
| 2023-03-18 |
135.1263 USDC |
65.4521 BCH |
135.2900 USDC |
130.8100 USDC |
138.1900 USDC |
133.3200 USDC |
| 2023-03-17 |
129.5692 USDC |
32.5244 BCH |
125.8700 USDC |
125.2000 USDC |
133.7000 USDC |
132.8500 USDC |
| 2023-03-16 |
123.9944 USDC |
72.4250 BCH |
123.9900 USDC |
119.1700 USDC |
126.9000 USDC |
126.0500 USDC |
| 2023-03-15 |
128.1727 USDC |
31.8909 BCH |
130.8100 USDC |
122.4800 USDC |
134.0900 USDC |
124.0500 USDC |
| 2023-03-14 |
130.6918 USDC |
102.1846 BCH |
127.1700 USDC |
126.1700 USDC |
136.5700 USDC |
131.1500 USDC |
| 2023-03-13 |
125.1969 USDC |
33.5858 BCH |
121.3700 USDC |
120.7000 USDC |
128.6000 USDC |
127.2900 USDC |
| 2023-03-12 |
120.0895 USDC |
91.3447 BCH |
117.4300 USDC |
115.8500 USDC |
123.7700 USDC |
122.9700 USDC |
| 2023-03-11 |
118.9727 USDC |
1,336.4445 BCH |
112.1800 USDC |
111.8800 USDC |
132.0000 USDC |
118.3600 USDC |
| 2023-03-10 |
108.8510 USDC |
316.3045 BCH |
109.6500 USDC |
105.3400 USDC |
111.0600 USDC |
110.6400 USDC |
| 2023-03-09 |
114.3755 USDC |
104.9920 BCH |
116.6700 USDC |
108.0500 USDC |
118.1700 USDC |
109.3600 USDC |
| 2023-03-08 |
119.0535 USDC |
343.7921 BCH |
122.1700 USDC |
113.8900 USDC |
122.3800 USDC |
115.8200 USDC |
| 2023-03-07 |
122.5873 USDC |
73.7831 BCH |
123.9400 USDC |
120.6600 USDC |
125.8900 USDC |
123.1300 USDC |
| 2023-03-06 |
123.5172 USDC |
124.2101 BCH |
124.2500 USDC |
122.3300 USDC |
124.5700 USDC |
124.2500 USDC |
| 2023-03-05 |
124.8924 USDC |
169.7306 BCH |
124.1700 USDC |
123.3200 USDC |
126.4600 USDC |
124.0200 USDC |
| 2023-03-04 |
126.3178 USDC |
69.3138 BCH |
126.1700 USDC |
125.2000 USDC |
127.1000 USDC |
125.6300 USDC |
| 2023-03-03 |
124.8920 USDC |
456.1342 BCH |
131.6700 USDC |
119.5700 USDC |
131.6700 USDC |
124.9300 USDC |
| 2023-03-02 |
132.0668 USDC |
100.2513 BCH |
134.2300 USDC |
130.8100 USDC |
134.5500 USDC |
131.4100 USDC |
| 2023-03-01 |
134.0978 USDC |
184.2425 BCH |
132.4100 USDC |
132.4100 USDC |
135.7300 USDC |
133.3700 USDC |
| 2023-02-28 |
133.2846 USDC |
248.5650 BCH |
134.9200 USDC |
130.8100 USDC |
135.2800 USDC |
131.5200 USDC |
| 2023-02-27 |
135.5592 USDC |
230.1281 BCH |
136.1200 USDC |
133.4600 USDC |
138.0500 USDC |
134.4700 USDC |
| 2023-02-26 |
134.8522 USDC |
233.7500 BCH |
133.0800 USDC |
132.3300 USDC |
137.3900 USDC |
136.5100 USDC |
| 2023-02-25 |
133.1281 USDC |
272.2827 BCH |
132.3500 USDC |
129.6800 USDC |
135.4000 USDC |
130.8100 USDC |
| 2023-02-24 |
135.2471 USDC |
333.6197 BCH |
138.5900 USDC |
130.6100 USDC |
149.0000 USDC |
131.8900 USDC |
| 2023-02-23 |
140.4848 USDC |
262.3471 BCH |
142.2000 USDC |
137.9500 USDC |
143.6500 USDC |
139.3200 USDC |
| 2023-02-22 |
139.9213 USDC |
503.6935 BCH |
145.5700 USDC |
137.0900 USDC |
145.5700 USDC |
140.0500 USDC |
| 2023-02-21 |
149.2344 USDC |
1,369.4386 BCH |
144.7900 USDC |
142.7200 USDC |
159.8000 USDC |
143.9300 USDC |
| 2023-02-20 |
143.3704 USDC |
397.0881 BCH |
136.5500 USDC |
133.7000 USDC |
149.0000 USDC |
142.9200 USDC |
| 2023-02-19 |
137.4267 USDC |
314.8424 BCH |
136.5500 USDC |
134.6200 USDC |
140.9300 USDC |
136.4900 USDC |
| 2023-02-18 |
135.0190 USDC |
165.1763 BCH |
134.0900 USDC |
133.4800 USDC |
138.2000 USDC |
134.5500 USDC |
| 2023-02-17 |
130.5412 USDC |
118.8472 BCH |
127.7300 USDC |
127.7300 USDC |
134.3500 USDC |
133.6200 USDC |
| 2023-02-16 |
134.5487 USDC |
203.7389 BCH |
134.9100 USDC |
132.0000 USDC |
135.7300 USDC |
134.4400 USDC |
| 2023-02-15 |
127.5097 USDC |
121.8038 BCH |
126.8800 USDC |
125.2000 USDC |
132.0000 USDC |
132.0000 USDC |
| 2023-02-14 |
124.5640 USDC |
251.4939 BCH |
124.2500 USDC |
123.0800 USDC |
126.9000 USDC |
126.6300 USDC |
| 2023-02-13 |
122.2508 USDC |
380.0810 BCH |
122.9100 USDC |
119.9900 USDC |
124.3500 USDC |
122.8100 USDC |
| 2023-02-12 |
125.0490 USDC |
81.3055 BCH |
124.8300 USDC |
124.4300 USDC |
126.4600 USDC |
125.8500 USDC |