Identifier on Kucoin: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
117.4401 USDC |
18.7964 BCH |
118.6600 USDC |
116.3300 USDC |
120.4500 USDC |
120.4500 USDC |
| 2023-05-02 |
118.3798 USDC |
24.9165 BCH |
116.8800 USDC |
116.6600 USDC |
119.6100 USDC |
119.6100 USDC |
| 2023-05-01 |
116.5935 USDC |
32.3413 BCH |
117.5500 USDC |
115.3600 USDC |
118.3200 USDC |
115.7600 USDC |
| 2023-04-30 |
119.9946 USDC |
118.3971 BCH |
119.1100 USDC |
118.3200 USDC |
120.9500 USDC |
118.6900 USDC |
| 2023-04-29 |
118.6775 USDC |
370.1654 BCH |
118.0000 USDC |
115.4200 USDC |
120.1600 USDC |
119.7600 USDC |
| 2023-04-28 |
117.7297 USDC |
24.7772 BCH |
116.4400 USDC |
115.6600 USDC |
120.1600 USDC |
117.9100 USDC |
| 2023-04-27 |
119.0451 USDC |
398.3546 BCH |
117.5800 USDC |
116.4100 USDC |
120.1600 USDC |
117.8100 USDC |
| 2023-04-26 |
119.4988 USDC |
23.6885 BCH |
119.8100 USDC |
111.8200 USDC |
123.1600 USDC |
117.5500 USDC |
| 2023-04-25 |
117.9787 USDC |
35.7468 BCH |
119.3800 USDC |
116.7000 USDC |
119.7200 USDC |
119.1200 USDC |
| 2023-04-24 |
120.5525 USDC |
28.6361 BCH |
119.8300 USDC |
118.8400 USDC |
121.7700 USDC |
118.8400 USDC |
| 2023-04-23 |
120.0036 USDC |
116.9101 BCH |
121.6600 USDC |
118.2200 USDC |
122.6500 USDC |
119.1300 USDC |
| 2023-04-22 |
121.2319 USDC |
43.9758 BCH |
119.6000 USDC |
119.1700 USDC |
122.6600 USDC |
122.3900 USDC |
| 2023-04-21 |
120.5282 USDC |
218.4696 BCH |
123.3600 USDC |
118.4000 USDC |
124.6600 USDC |
119.4100 USDC |
| 2023-04-20 |
123.9418 USDC |
48.5143 BCH |
125.2000 USDC |
121.6400 USDC |
126.8300 USDC |
122.4100 USDC |
| 2023-04-19 |
127.9240 USDC |
85.0862 BCH |
133.2000 USDC |
124.3600 USDC |
133.7000 USDC |
126.1800 USDC |
| 2023-04-18 |
133.0553 USDC |
6.6120 BCH |
131.7500 USDC |
130.6600 USDC |
133.7700 USDC |
132.9100 USDC |
| 2023-04-17 |
132.4336 USDC |
16.2940 BCH |
133.9500 USDC |
130.6600 USDC |
133.9500 USDC |
131.7900 USDC |
| 2023-04-16 |
134.8586 USDC |
13.0693 BCH |
132.6200 USDC |
131.4100 USDC |
136.0000 USDC |
135.1600 USDC |
| 2023-04-15 |
132.4810 USDC |
16.8103 BCH |
132.1600 USDC |
131.1500 USDC |
133.6600 USDC |
132.3500 USDC |
| 2023-04-14 |
132.3050 USDC |
20.2548 BCH |
131.4100 USDC |
129.1600 USDC |
134.5500 USDC |
132.7600 USDC |
| 2023-04-13 |
131.2322 USDC |
14.2922 BCH |
128.4100 USDC |
128.4100 USDC |
132.1600 USDC |
131.3000 USDC |
| 2023-04-12 |
128.4125 USDC |
9.2243 BCH |
129.4100 USDC |
125.8700 USDC |
129.9100 USDC |
128.9600 USDC |
| 2023-04-11 |
129.1700 USDC |
73.5516 BCH |
127.7500 USDC |
127.6600 USDC |
130.6600 USDC |
128.8700 USDC |
| 2023-04-10 |
123.1750 USDC |
180.0564 BCH |
125.4100 USDC |
118.8500 USDC |
127.7500 USDC |
127.7500 USDC |
| 2023-04-09 |
124.6203 USDC |
3.3864 BCH |
123.8100 USDC |
123.5000 USDC |
126.1600 USDC |
126.1600 USDC |
| 2023-04-08 |
124.3860 USDC |
12.2099 BCH |
124.2500 USDC |
123.1600 USDC |
125.2000 USDC |
123.1600 USDC |
| 2023-04-07 |
124.5949 USDC |
6.0683 BCH |
125.7800 USDC |
123.4300 USDC |
126.4100 USDC |
123.9100 USDC |
| 2023-04-06 |
125.8702 USDC |
34.4379 BCH |
126.7100 USDC |
125.0700 USDC |
127.5300 USDC |
126.7100 USDC |
| 2023-04-05 |
127.9649 USDC |
15.9693 BCH |
126.8300 USDC |
125.3000 USDC |
129.5000 USDC |
126.9900 USDC |
| 2023-04-04 |
127.0480 USDC |
16.4724 BCH |
127.7500 USDC |
126.0500 USDC |
127.9900 USDC |
127.7500 USDC |
| 2023-04-03 |
125.7402 USDC |
35.3217 BCH |
123.2200 USDC |
120.1000 USDC |
129.4500 USDC |
128.5900 USDC |
| 2023-04-02 |
123.5458 USDC |
7.7345 BCH |
126.0500 USDC |
121.7900 USDC |
126.0500 USDC |
122.6100 USDC |
| 2023-04-01 |
124.5414 USDC |
24.3629 BCH |
125.0700 USDC |
123.6600 USDC |
125.8900 USDC |
125.7400 USDC |
| 2023-03-31 |
123.1475 USDC |
119.8160 BCH |
120.6500 USDC |
120.6500 USDC |
124.3500 USDC |
124.2500 USDC |
| 2023-03-30 |
120.8448 USDC |
69.1197 BCH |
122.9300 USDC |
119.1000 USDC |
125.0700 USDC |
119.7800 USDC |
| 2023-03-29 |
126.0458 USDC |
627.6832 BCH |
120.8800 USDC |
120.8000 USDC |
136.5500 USDC |
123.7900 USDC |
| 2023-03-28 |
121.4381 USDC |
277.5866 BCH |
120.2900 USDC |
119.2100 USDC |
131.1500 USDC |
121.8000 USDC |
| 2023-03-27 |
122.0742 USDC |
205.8140 BCH |
124.6800 USDC |
116.8700 USDC |
124.6800 USDC |
119.3300 USDC |
| 2023-03-26 |
125.2719 USDC |
52.8745 BCH |
125.0000 USDC |
123.8200 USDC |
126.9000 USDC |
125.2000 USDC |
| 2023-03-25 |
125.4646 USDC |
21.4385 BCH |
124.2500 USDC |
123.4300 USDC |
127.5300 USDC |
124.3500 USDC |
| 2023-03-24 |
125.5042 USDC |
89.1397 BCH |
128.9000 USDC |
121.8000 USDC |
131.6300 USDC |
122.6500 USDC |
| 2023-03-23 |
127.7850 USDC |
22.5759 BCH |
126.7100 USDC |
125.0700 USDC |
131.1500 USDC |
128.6900 USDC |
| 2023-03-22 |
125.2335 USDC |
288.3101 BCH |
134.0900 USDC |
118.6100 USDC |
134.1000 USDC |
126.0800 USDC |
| 2023-03-21 |
131.2727 USDC |
81.2180 BCH |
130.7000 USDC |
126.5100 USDC |
134.5500 USDC |
134.5500 USDC |
| 2023-03-20 |
133.2220 USDC |
1,083.2028 BCH |
136.5500 USDC |
130.3000 USDC |
139.6500 USDC |
131.6300 USDC |
| 2023-03-19 |
134.4497 USDC |
18.4579 BCH |
131.6300 USDC |
131.6300 USDC |
137.3100 USDC |
134.5500 USDC |
| 2023-03-18 |
135.1263 USDC |
65.4521 BCH |
135.2900 USDC |
130.8100 USDC |
138.1900 USDC |
133.3200 USDC |
| 2023-03-17 |
129.5692 USDC |
32.5244 BCH |
125.8700 USDC |
125.2000 USDC |
133.7000 USDC |
132.8500 USDC |
| 2023-03-16 |
123.9944 USDC |
72.4250 BCH |
123.9900 USDC |
119.1700 USDC |
126.9000 USDC |
126.0500 USDC |
| 2023-03-15 |
128.1727 USDC |
31.8909 BCH |
130.8100 USDC |
122.4800 USDC |
134.0900 USDC |
124.0500 USDC |