Crypto exchange Kucoin

Market Bitcoin Cash (BCH) / USD Coin (USDC)

Identifier on Kucoin: BCH-USDC
Date Price Volume Open Low High Close
2023-03-14 130.6918 USDC 102.1846 BCH 127.1700 USDC 126.1700 USDC 136.5700 USDC 131.1500 USDC
2023-03-13 125.1969 USDC 33.5858 BCH 121.3700 USDC 120.7000 USDC 128.6000 USDC 127.2900 USDC
2023-03-12 120.0895 USDC 91.3447 BCH 117.4300 USDC 115.8500 USDC 123.7700 USDC 122.9700 USDC
2023-03-11 118.9727 USDC 1,336.4445 BCH 112.1800 USDC 111.8800 USDC 132.0000 USDC 118.3600 USDC
2023-03-10 108.8510 USDC 316.3045 BCH 109.6500 USDC 105.3400 USDC 111.0600 USDC 110.6400 USDC
2023-03-09 114.3755 USDC 104.9920 BCH 116.6700 USDC 108.0500 USDC 118.1700 USDC 109.3600 USDC
2023-03-08 119.0535 USDC 343.7921 BCH 122.1700 USDC 113.8900 USDC 122.3800 USDC 115.8200 USDC
2023-03-07 122.5873 USDC 73.7831 BCH 123.9400 USDC 120.6600 USDC 125.8900 USDC 123.1300 USDC
2023-03-06 123.5172 USDC 124.2101 BCH 124.2500 USDC 122.3300 USDC 124.5700 USDC 124.2500 USDC
2023-03-05 124.8924 USDC 169.7306 BCH 124.1700 USDC 123.3200 USDC 126.4600 USDC 124.0200 USDC
2023-03-04 126.3178 USDC 69.3138 BCH 126.1700 USDC 125.2000 USDC 127.1000 USDC 125.6300 USDC
2023-03-03 124.8920 USDC 456.1342 BCH 131.6700 USDC 119.5700 USDC 131.6700 USDC 124.9300 USDC
2023-03-02 132.0668 USDC 100.2513 BCH 134.2300 USDC 130.8100 USDC 134.5500 USDC 131.4100 USDC
2023-03-01 134.0978 USDC 184.2425 BCH 132.4100 USDC 132.4100 USDC 135.7300 USDC 133.3700 USDC
2023-02-28 133.2846 USDC 248.5650 BCH 134.9200 USDC 130.8100 USDC 135.2800 USDC 131.5200 USDC
2023-02-27 135.5592 USDC 230.1281 BCH 136.1200 USDC 133.4600 USDC 138.0500 USDC 134.4700 USDC
2023-02-26 134.8522 USDC 233.7500 BCH 133.0800 USDC 132.3300 USDC 137.3900 USDC 136.5100 USDC
2023-02-25 133.1281 USDC 272.2827 BCH 132.3500 USDC 129.6800 USDC 135.4000 USDC 130.8100 USDC
2023-02-24 135.2471 USDC 333.6197 BCH 138.5900 USDC 130.6100 USDC 149.0000 USDC 131.8900 USDC
2023-02-23 140.4848 USDC 262.3471 BCH 142.2000 USDC 137.9500 USDC 143.6500 USDC 139.3200 USDC
2023-02-22 139.9213 USDC 503.6935 BCH 145.5700 USDC 137.0900 USDC 145.5700 USDC 140.0500 USDC
2023-02-21 149.2344 USDC 1,369.4386 BCH 144.7900 USDC 142.7200 USDC 159.8000 USDC 143.9300 USDC
2023-02-20 143.3704 USDC 397.0881 BCH 136.5500 USDC 133.7000 USDC 149.0000 USDC 142.9200 USDC
2023-02-19 137.4267 USDC 314.8424 BCH 136.5500 USDC 134.6200 USDC 140.9300 USDC 136.4900 USDC
2023-02-18 135.0190 USDC 165.1763 BCH 134.0900 USDC 133.4800 USDC 138.2000 USDC 134.5500 USDC
2023-02-17 130.5412 USDC 118.8472 BCH 127.7300 USDC 127.7300 USDC 134.3500 USDC 133.6200 USDC
2023-02-16 134.5487 USDC 203.7389 BCH 134.9100 USDC 132.0000 USDC 135.7300 USDC 134.4400 USDC
2023-02-15 127.5097 USDC 121.8038 BCH 126.8800 USDC 125.2000 USDC 132.0000 USDC 132.0000 USDC
2023-02-14 124.5640 USDC 251.4939 BCH 124.2500 USDC 123.0800 USDC 126.9000 USDC 126.6300 USDC
2023-02-13 122.2508 USDC 380.0810 BCH 122.9100 USDC 119.9900 USDC 124.3500 USDC 122.8100 USDC
2023-02-12 125.0490 USDC 81.3055 BCH 124.8300 USDC 124.4300 USDC 126.4600 USDC 125.8500 USDC
2023-02-11 123.9729 USDC 219.3823 BCH 124.2500 USDC 123.2600 USDC 125.2900 USDC 123.3300 USDC
2023-02-10 128.3296 USDC 187.4010 BCH 126.1900 USDC 125.8900 USDC 130.1200 USDC 127.7500 USDC
2023-02-09 128.4360 USDC 397.1815 BCH 131.7800 USDC 125.2000 USDC 132.4500 USDC 127.2500 USDC
2023-02-08 132.0601 USDC 83.7351 BCH 135.9600 USDC 129.9900 USDC 136.6700 USDC 131.5600 USDC
2023-02-07 134.2023 USDC 188.3873 BCH 131.3600 USDC 131.3600 USDC 137.5200 USDC 135.4100 USDC
2023-02-06 133.3007 USDC 142.2972 BCH 134.4300 USDC 130.4200 USDC 134.9100 USDC 131.7700 USDC
2023-02-05 134.5989 USDC 251.5178 BCH 137.3700 USDC 132.8500 USDC 138.1900 USDC 134.9100 USDC
2023-02-04 138.3674 USDC 87.9473 BCH 137.6900 USDC 136.5500 USDC 140.0800 USDC 139.5800 USDC
2023-02-03 138.1168 USDC 362.6152 BCH 136.8800 USDC 136.2500 USDC 139.6500 USDC 137.6800 USDC
2023-02-02 139.2332 USDC 128.3167 BCH 136.1800 USDC 136.1800 USDC 143.3300 USDC 141.1900 USDC
2023-02-01 132.2442 USDC 228.8287 BCH 133.7300 USDC 130.1200 USDC 136.8100 USDC 136.0500 USDC
2023-01-31 134.1181 USDC 128.5698 BCH 131.6200 USDC 131.6200 USDC 136.3200 USDC 134.4600 USDC
2023-01-30 131.6529 USDC 239.0428 BCH 136.3800 USDC 127.3600 USDC 136.5200 USDC 128.6000 USDC
2023-01-29 136.4068 USDC 279.7769 BCH 132.5700 USDC 132.1400 USDC 138.4000 USDC 136.8300 USDC
2023-01-28 133.7301 USDC 132.3526 BCH 134.6500 USDC 131.8600 USDC 135.5100 USDC 132.6800 USDC
2023-01-27 134.3926 USDC 471.5532 BCH 134.0200 USDC 131.8600 USDC 136.2600 USDC 135.4100 USDC
2023-01-26 132.7397 USDC 364.3010 BCH 132.3200 USDC 129.7300 USDC 134.5300 USDC 133.0800 USDC
2023-01-25 129.2650 USDC 218.3203 BCH 128.2700 USDC 125.4700 USDC 132.0600 USDC 132.0600 USDC
2023-01-24 134.0460 USDC 175.0410 BCH 132.8400 USDC 131.2400 USDC 137.1000 USDC 131.8600 USDC