Identifier on Kucoin: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
133.7590 USDC |
1,088.8266 BCH |
129.0200 USDC |
126.5600 USDC |
138.3800 USDC |
133.5300 USDC |
| 2023-01-22 |
129.9959 USDC |
213.3592 BCH |
127.8900 USDC |
127.6000 USDC |
132.3300 USDC |
127.7600 USDC |
| 2023-01-21 |
128.3578 USDC |
502.8167 BCH |
127.4600 USDC |
125.4800 USDC |
133.9900 USDC |
132.0000 USDC |
| 2023-01-20 |
127.4876 USDC |
644.4806 BCH |
121.6800 USDC |
120.4200 USDC |
139.6700 USDC |
127.6400 USDC |
| 2023-01-19 |
121.0921 USDC |
114.5034 BCH |
119.2200 USDC |
119.2200 USDC |
122.2900 USDC |
121.2600 USDC |
| 2023-01-18 |
122.6316 USDC |
174.5087 BCH |
123.3400 USDC |
116.0500 USDC |
127.3000 USDC |
120.6100 USDC |
| 2023-01-17 |
123.8116 USDC |
67.3391 BCH |
123.6300 USDC |
122.0500 USDC |
125.5100 USDC |
124.0200 USDC |
| 2023-01-16 |
123.1627 USDC |
185.5134 BCH |
124.9700 USDC |
119.8000 USDC |
127.0200 USDC |
123.7800 USDC |
| 2023-01-15 |
124.6843 USDC |
95.0074 BCH |
125.4700 USDC |
121.5800 USDC |
126.9800 USDC |
125.3800 USDC |
| 2023-01-14 |
127.0593 USDC |
341.4645 BCH |
124.5200 USDC |
120.5000 USDC |
131.1500 USDC |
125.2800 USDC |
| 2023-01-13 |
123.1343 USDC |
79.1917 BCH |
120.1000 USDC |
118.3700 USDC |
127.7500 USDC |
124.0500 USDC |
| 2023-01-12 |
114.7783 USDC |
182.1021 BCH |
109.8500 USDC |
107.7200 USDC |
125.5800 USDC |
122.3900 USDC |
| 2023-01-11 |
107.2081 USDC |
71.5047 BCH |
107.6100 USDC |
105.8000 USDC |
108.1700 USDC |
105.9600 USDC |
| 2023-01-10 |
107.9511 USDC |
68.3972 BCH |
107.2200 USDC |
105.5900 USDC |
109.1400 USDC |
107.5300 USDC |
| 2023-01-09 |
105.9679 USDC |
35.2664 BCH |
103.8600 USDC |
103.8600 USDC |
107.7200 USDC |
106.3000 USDC |
| 2023-01-08 |
101.9040 USDC |
10.0743 BCH |
101.3900 USDC |
101.3200 USDC |
102.7500 USDC |
102.7500 USDC |
| 2023-01-07 |
101.6827 USDC |
21.3238 BCH |
101.5500 USDC |
101.2600 USDC |
102.0400 USDC |
101.3800 USDC |
| 2023-01-06 |
99.7813 USDC |
95.5158 BCH |
101.1000 USDC |
98.2500 USDC |
101.4800 USDC |
101.3400 USDC |
| 2023-01-05 |
101.7214 USDC |
130.9087 BCH |
102.0400 USDC |
101.2300 USDC |
103.4300 USDC |
101.6100 USDC |
| 2023-01-04 |
101.2557 USDC |
20.5547 BCH |
99.4400 USDC |
99.4400 USDC |
102.3400 USDC |
101.3600 USDC |
| 2023-01-03 |
99.3536 USDC |
6.8323 BCH |
99.3100 USDC |
99.1300 USDC |
100.1300 USDC |
99.4000 USDC |
| 2023-01-02 |
99.5838 USDC |
33.3151 BCH |
96.3600 USDC |
95.6500 USDC |
100.1200 USDC |
99.7400 USDC |
| 2023-01-01 |
96.5693 USDC |
73.4788 BCH |
96.3600 USDC |
96.2200 USDC |
97.2700 USDC |
97.2700 USDC |
| 2022-12-31 |
97.5331 USDC |
15.8872 BCH |
96.7600 USDC |
96.7600 USDC |
98.2600 USDC |
97.0700 USDC |
| 2022-12-30 |
96.3545 USDC |
41.5892 BCH |
97.8600 USDC |
95.2600 USDC |
97.8600 USDC |
96.6000 USDC |
| 2022-12-29 |
99.5974 USDC |
14.2970 BCH |
98.5900 USDC |
97.3200 USDC |
100.0600 USDC |
97.6800 USDC |
| 2022-12-28 |
100.5293 USDC |
10.2863 BCH |
102.0400 USDC |
99.7600 USDC |
102.4400 USDC |
100.4100 USDC |
| 2022-12-27 |
102.6635 USDC |
20.3200 BCH |
103.1000 USDC |
101.3300 USDC |
103.2300 USDC |
101.6300 USDC |
| 2022-12-26 |
102.7098 USDC |
63.8666 BCH |
101.3300 USDC |
101.0000 USDC |
102.9300 USDC |
102.9300 USDC |
| 2022-12-25 |
100.4044 USDC |
6.0837 BCH |
101.8300 USDC |
99.6500 USDC |
101.8300 USDC |
100.7200 USDC |
| 2022-12-24 |
102.1527 USDC |
2.4964 BCH |
102.1800 USDC |
101.8900 USDC |
102.7000 USDC |
102.0200 USDC |
| 2022-12-23 |
101.7829 USDC |
20.9648 BCH |
101.2700 USDC |
101.2300 USDC |
102.8400 USDC |
102.1100 USDC |
| 2022-12-22 |
100.9568 USDC |
10.6897 BCH |
100.3000 USDC |
99.7000 USDC |
101.2900 USDC |
99.8100 USDC |
| 2022-12-21 |
101.5227 USDC |
46.5393 BCH |
101.7200 USDC |
100.5300 USDC |
110.6100 USDC |
101.0400 USDC |
| 2022-12-20 |
100.4448 USDC |
17.5442 BCH |
98.4900 USDC |
98.4900 USDC |
101.4400 USDC |
101.4400 USDC |
| 2022-12-19 |
100.3052 USDC |
6.3018 BCH |
102.7500 USDC |
99.2000 USDC |
102.8400 USDC |
100.4300 USDC |
| 2022-12-18 |
102.3617 USDC |
8.7298 BCH |
103.4600 USDC |
101.6600 USDC |
103.4600 USDC |
102.7500 USDC |
| 2022-12-17 |
101.7637 USDC |
13.6689 BCH |
100.6200 USDC |
99.2000 USDC |
102.7500 USDC |
102.6300 USDC |
| 2022-12-16 |
104.5392 USDC |
53.3811 BCH |
107.7200 USDC |
102.2000 USDC |
107.7200 USDC |
103.8600 USDC |
| 2022-12-15 |
108.6716 USDC |
25.2354 BCH |
109.3400 USDC |
107.0100 USDC |
109.5000 USDC |
107.2100 USDC |
| 2022-12-14 |
110.1718 USDC |
13.5583 BCH |
110.5600 USDC |
107.7200 USDC |
111.2700 USDC |
108.4300 USDC |
| 2022-12-13 |
108.3617 USDC |
98.3230 BCH |
105.8800 USDC |
104.0900 USDC |
111.2700 USDC |
109.1400 USDC |
| 2022-12-12 |
104.7046 USDC |
33.9274 BCH |
105.9500 USDC |
100.4600 USDC |
106.6700 USDC |
106.0100 USDC |
| 2022-12-11 |
108.0906 USDC |
29.3884 BCH |
108.9700 USDC |
106.9900 USDC |
109.8500 USDC |
107.0000 USDC |
| 2022-12-10 |
109.8078 USDC |
13.2308 BCH |
109.6100 USDC |
109.4900 USDC |
110.3600 USDC |
109.5800 USDC |
| 2022-12-09 |
111.7467 USDC |
37.2774 BCH |
111.6400 USDC |
110.5600 USDC |
112.2500 USDC |
110.8600 USDC |
| 2022-12-08 |
109.3372 USDC |
90.5637 BCH |
109.2100 USDC |
108.8000 USDC |
111.9800 USDC |
111.2700 USDC |
| 2022-12-07 |
109.1610 USDC |
76.7635 BCH |
112.1400 USDC |
107.9100 USDC |
112.4700 USDC |
109.4600 USDC |
| 2022-12-06 |
110.9904 USDC |
38.8701 BCH |
110.5600 USDC |
110.4300 USDC |
111.9500 USDC |
111.2700 USDC |
| 2022-12-05 |
113.2591 USDC |
69.7435 BCH |
111.4600 USDC |
108.2300 USDC |
116.8400 USDC |
113.2200 USDC |