Identifier on Kucoin: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
99.3536 USDC |
6.8323 BCH |
99.3100 USDC |
99.1300 USDC |
100.1300 USDC |
99.4000 USDC |
| 2023-01-02 |
99.5838 USDC |
33.3151 BCH |
96.3600 USDC |
95.6500 USDC |
100.1200 USDC |
99.7400 USDC |
| 2023-01-01 |
96.5693 USDC |
73.4788 BCH |
96.3600 USDC |
96.2200 USDC |
97.2700 USDC |
97.2700 USDC |
| 2022-12-31 |
97.5331 USDC |
15.8872 BCH |
96.7600 USDC |
96.7600 USDC |
98.2600 USDC |
97.0700 USDC |
| 2022-12-30 |
96.3545 USDC |
41.5892 BCH |
97.8600 USDC |
95.2600 USDC |
97.8600 USDC |
96.6000 USDC |
| 2022-12-29 |
99.5974 USDC |
14.2970 BCH |
98.5900 USDC |
97.3200 USDC |
100.0600 USDC |
97.6800 USDC |
| 2022-12-28 |
100.5293 USDC |
10.2863 BCH |
102.0400 USDC |
99.7600 USDC |
102.4400 USDC |
100.4100 USDC |
| 2022-12-27 |
102.6635 USDC |
20.3200 BCH |
103.1000 USDC |
101.3300 USDC |
103.2300 USDC |
101.6300 USDC |
| 2022-12-26 |
102.7098 USDC |
63.8666 BCH |
101.3300 USDC |
101.0000 USDC |
102.9300 USDC |
102.9300 USDC |
| 2022-12-25 |
100.4044 USDC |
6.0837 BCH |
101.8300 USDC |
99.6500 USDC |
101.8300 USDC |
100.7200 USDC |
| 2022-12-24 |
102.1527 USDC |
2.4964 BCH |
102.1800 USDC |
101.8900 USDC |
102.7000 USDC |
102.0200 USDC |
| 2022-12-23 |
101.7829 USDC |
20.9648 BCH |
101.2700 USDC |
101.2300 USDC |
102.8400 USDC |
102.1100 USDC |
| 2022-12-22 |
100.9568 USDC |
10.6897 BCH |
100.3000 USDC |
99.7000 USDC |
101.2900 USDC |
99.8100 USDC |
| 2022-12-21 |
101.5227 USDC |
46.5393 BCH |
101.7200 USDC |
100.5300 USDC |
110.6100 USDC |
101.0400 USDC |
| 2022-12-20 |
100.4448 USDC |
17.5442 BCH |
98.4900 USDC |
98.4900 USDC |
101.4400 USDC |
101.4400 USDC |
| 2022-12-19 |
100.3052 USDC |
6.3018 BCH |
102.7500 USDC |
99.2000 USDC |
102.8400 USDC |
100.4300 USDC |
| 2022-12-18 |
102.3617 USDC |
8.7298 BCH |
103.4600 USDC |
101.6600 USDC |
103.4600 USDC |
102.7500 USDC |
| 2022-12-17 |
101.7637 USDC |
13.6689 BCH |
100.6200 USDC |
99.2000 USDC |
102.7500 USDC |
102.6300 USDC |
| 2022-12-16 |
104.5392 USDC |
53.3811 BCH |
107.7200 USDC |
102.2000 USDC |
107.7200 USDC |
103.8600 USDC |
| 2022-12-15 |
108.6716 USDC |
25.2354 BCH |
109.3400 USDC |
107.0100 USDC |
109.5000 USDC |
107.2100 USDC |
| 2022-12-14 |
110.1718 USDC |
13.5583 BCH |
110.5600 USDC |
107.7200 USDC |
111.2700 USDC |
108.4300 USDC |
| 2022-12-13 |
108.3617 USDC |
98.3230 BCH |
105.8800 USDC |
104.0900 USDC |
111.2700 USDC |
109.1400 USDC |
| 2022-12-12 |
104.7046 USDC |
33.9274 BCH |
105.9500 USDC |
100.4600 USDC |
106.6700 USDC |
106.0100 USDC |
| 2022-12-11 |
108.0906 USDC |
29.3884 BCH |
108.9700 USDC |
106.9900 USDC |
109.8500 USDC |
107.0000 USDC |
| 2022-12-10 |
109.8078 USDC |
13.2308 BCH |
109.6100 USDC |
109.4900 USDC |
110.3600 USDC |
109.5800 USDC |
| 2022-12-09 |
111.7467 USDC |
37.2774 BCH |
111.6400 USDC |
110.5600 USDC |
112.2500 USDC |
110.8600 USDC |
| 2022-12-08 |
109.3372 USDC |
90.5637 BCH |
109.2100 USDC |
108.8000 USDC |
111.9800 USDC |
111.2700 USDC |
| 2022-12-07 |
109.1610 USDC |
76.7635 BCH |
112.1400 USDC |
107.9100 USDC |
112.4700 USDC |
109.4600 USDC |
| 2022-12-06 |
110.9904 USDC |
38.8701 BCH |
110.5600 USDC |
110.4300 USDC |
111.9500 USDC |
111.2700 USDC |
| 2022-12-05 |
113.2591 USDC |
69.7435 BCH |
111.4600 USDC |
108.2300 USDC |
116.8400 USDC |
113.2200 USDC |
| 2022-12-04 |
110.8714 USDC |
56.8517 BCH |
110.2200 USDC |
110.2200 USDC |
111.5700 USDC |
110.9700 USDC |
| 2022-12-03 |
111.7261 USDC |
38.8135 BCH |
112.1300 USDC |
110.5600 USDC |
112.2100 USDC |
111.6000 USDC |
| 2022-12-02 |
109.6167 USDC |
35.8148 BCH |
110.2600 USDC |
108.4300 USDC |
111.9800 USDC |
111.9800 USDC |
| 2022-12-01 |
111.3429 USDC |
23.7438 BCH |
113.3300 USDC |
109.8500 USDC |
113.5900 USDC |
110.5600 USDC |
| 2022-11-30 |
112.6548 USDC |
120.7339 BCH |
110.8000 USDC |
110.5600 USDC |
114.4000 USDC |
113.3800 USDC |
| 2022-11-29 |
111.5609 USDC |
24.2984 BCH |
110.5600 USDC |
110.5600 USDC |
112.6900 USDC |
111.1800 USDC |
| 2022-11-28 |
108.6861 USDC |
24.9602 BCH |
111.4700 USDC |
106.3000 USDC |
111.7100 USDC |
109.8100 USDC |
| 2022-11-27 |
112.7543 USDC |
8.7392 BCH |
112.5300 USDC |
112.2900 USDC |
113.4000 USDC |
112.5100 USDC |
| 2022-11-26 |
113.4991 USDC |
14.3887 BCH |
113.5800 USDC |
111.8200 USDC |
115.5300 USDC |
112.5100 USDC |
| 2022-11-25 |
114.8047 USDC |
21.6407 BCH |
115.5300 USDC |
113.8900 USDC |
115.8500 USDC |
114.1100 USDC |
| 2022-11-24 |
116.5906 USDC |
73.0406 BCH |
114.8200 USDC |
113.0900 USDC |
118.4000 USDC |
117.0600 USDC |
| 2022-11-23 |
112.1982 USDC |
196.0882 BCH |
109.5200 USDC |
108.5400 USDC |
119.4200 USDC |
115.0000 USDC |
| 2022-11-22 |
105.6733 USDC |
25.2901 BCH |
104.1700 USDC |
103.6900 USDC |
109.1400 USDC |
107.0100 USDC |
| 2022-11-21 |
102.7444 USDC |
40.5990 BCH |
104.1700 USDC |
101.1600 USDC |
107.0800 USDC |
103.4600 USDC |
| 2022-11-20 |
104.2064 USDC |
79.4867 BCH |
105.1300 USDC |
103.0700 USDC |
107.0800 USDC |
103.4900 USDC |
| 2022-11-19 |
104.7133 USDC |
10.7572 BCH |
104.5300 USDC |
103.7800 USDC |
105.7500 USDC |
105.0000 USDC |
| 2022-11-18 |
104.8884 USDC |
40.8034 BCH |
104.0700 USDC |
103.8200 USDC |
105.7000 USDC |
103.8800 USDC |
| 2022-11-17 |
103.2360 USDC |
13.0191 BCH |
104.5600 USDC |
101.3300 USDC |
104.8800 USDC |
103.4600 USDC |
| 2022-11-16 |
106.4735 USDC |
74.8503 BCH |
103.6000 USDC |
102.7300 USDC |
109.5200 USDC |
104.0900 USDC |
| 2022-11-15 |
104.3066 USDC |
30.7344 BCH |
103.3800 USDC |
102.5600 USDC |
105.8200 USDC |
103.7300 USDC |