Identifier on Kucoin: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
116.8150 USDC |
74.8757 BCH |
114.1100 USDC |
114.1100 USDC |
120.1000 USDC |
116.7000 USDC |
| 2022-11-02 |
116.0303 USDC |
209.5681 BCH |
114.3400 USDC |
111.9800 USDC |
121.9200 USDC |
112.6400 USDC |
| 2022-11-01 |
115.2759 USDC |
124.2850 BCH |
115.5300 USDC |
114.1100 USDC |
116.2400 USDC |
114.8200 USDC |
| 2022-10-31 |
115.0805 USDC |
96.4162 BCH |
116.6000 USDC |
113.8600 USDC |
117.6600 USDC |
114.2700 USDC |
| 2022-10-30 |
116.7594 USDC |
191.2921 BCH |
118.2200 USDC |
114.5700 USDC |
120.2400 USDC |
116.2400 USDC |
| 2022-10-29 |
118.3810 USDC |
55.0037 BCH |
116.2600 USDC |
116.2100 USDC |
120.5400 USDC |
118.4000 USDC |
| 2022-10-28 |
113.1339 USDC |
65.0763 BCH |
112.6900 USDC |
111.2800 USDC |
115.7500 USDC |
115.2500 USDC |
| 2022-10-27 |
114.4962 USDC |
112.7202 BCH |
115.2900 USDC |
111.7400 USDC |
116.8200 USDC |
112.2200 USDC |
| 2022-10-26 |
115.0172 USDC |
128.6873 BCH |
112.8600 USDC |
112.2000 USDC |
116.1900 USDC |
115.1900 USDC |
| 2022-10-25 |
109.1450 USDC |
72.3318 BCH |
108.1500 USDC |
107.9400 USDC |
113.9600 USDC |
113.9600 USDC |
| 2022-10-24 |
108.8641 USDC |
44.1676 BCH |
110.7600 USDC |
107.6400 USDC |
111.1300 USDC |
108.5600 USDC |
| 2022-10-23 |
108.3711 USDC |
45.2222 BCH |
108.5200 USDC |
107.6600 USDC |
109.4200 USDC |
109.0600 USDC |
| 2022-10-22 |
108.6800 USDC |
33.5486 BCH |
107.3500 USDC |
106.2400 USDC |
110.2500 USDC |
108.2900 USDC |
| 2022-10-21 |
105.1292 USDC |
24.1019 BCH |
105.3500 USDC |
103.3200 USDC |
107.0500 USDC |
106.8200 USDC |
| 2022-10-20 |
106.7020 USDC |
59.3983 BCH |
105.4600 USDC |
105.0200 USDC |
108.3000 USDC |
106.5200 USDC |
| 2022-10-19 |
108.2380 USDC |
139.1629 BCH |
108.7700 USDC |
107.5700 USDC |
108.8200 USDC |
107.9800 USDC |
| 2022-10-18 |
108.6046 USDC |
106.3642 BCH |
110.6900 USDC |
107.3500 USDC |
111.2700 USDC |
108.5100 USDC |
| 2022-10-17 |
112.2913 USDC |
136.2902 BCH |
109.5800 USDC |
109.4100 USDC |
120.9500 USDC |
110.2300 USDC |
| 2022-10-16 |
109.7232 USDC |
33.4985 BCH |
109.1000 USDC |
109.1000 USDC |
110.3700 USDC |
110.3600 USDC |
| 2022-10-15 |
108.7015 USDC |
27.3910 BCH |
107.7100 USDC |
107.0300 USDC |
109.4100 USDC |
109.4100 USDC |
| 2022-10-14 |
109.5078 USDC |
30.7954 BCH |
108.7300 USDC |
107.3500 USDC |
111.6200 USDC |
108.1100 USDC |
| 2022-10-13 |
106.5720 USDC |
234.7355 BCH |
111.9300 USDC |
102.0900 USDC |
112.8200 USDC |
109.5600 USDC |
| 2022-10-12 |
112.0211 USDC |
70.0029 BCH |
110.8700 USDC |
110.8700 USDC |
112.5900 USDC |
111.9200 USDC |
| 2022-10-11 |
111.1422 USDC |
23.8034 BCH |
110.8600 USDC |
109.9600 USDC |
112.1500 USDC |
111.9100 USDC |
| 2022-10-10 |
115.6281 USDC |
26.8995 BCH |
117.5500 USDC |
113.1800 USDC |
117.7700 USDC |
113.1800 USDC |
| 2022-10-09 |
117.4811 USDC |
86.8536 BCH |
116.7600 USDC |
116.6000 USDC |
118.4000 USDC |
116.8200 USDC |
| 2022-10-08 |
117.5060 USDC |
11.7673 BCH |
117.5500 USDC |
115.8500 USDC |
118.6600 USDC |
116.7000 USDC |
| 2022-10-07 |
117.3059 USDC |
45.6456 BCH |
118.3000 USDC |
115.6400 USDC |
120.1000 USDC |
116.3600 USDC |
| 2022-10-06 |
120.7113 USDC |
58.8166 BCH |
122.8400 USDC |
118.0900 USDC |
123.5500 USDC |
118.3900 USDC |
| 2022-10-05 |
121.7173 USDC |
76.5583 BCH |
120.9500 USDC |
119.0300 USDC |
123.5700 USDC |
122.0900 USDC |
| 2022-10-04 |
119.6468 USDC |
88.5643 BCH |
116.6000 USDC |
115.8500 USDC |
122.0000 USDC |
121.9300 USDC |
| 2022-10-03 |
115.1747 USDC |
63.6368 BCH |
115.3700 USDC |
113.9300 USDC |
116.2100 USDC |
115.6400 USDC |
| 2022-10-02 |
115.8110 USDC |
135.0783 BCH |
117.3600 USDC |
114.8700 USDC |
118.4000 USDC |
115.8500 USDC |
| 2022-10-01 |
118.5657 USDC |
54.1993 BCH |
120.3100 USDC |
116.0200 USDC |
120.8200 USDC |
116.0200 USDC |
| 2022-09-30 |
119.8188 USDC |
159.2132 BCH |
116.9100 USDC |
115.4600 USDC |
124.8100 USDC |
123.2300 USDC |
| 2022-09-29 |
115.3905 USDC |
73.2151 BCH |
114.2900 USDC |
113.8000 USDC |
117.5800 USDC |
116.3600 USDC |
| 2022-09-28 |
111.8546 USDC |
176.6305 BCH |
114.7500 USDC |
110.1800 USDC |
114.7500 USDC |
114.2000 USDC |
| 2022-09-27 |
118.4293 USDC |
361.3930 BCH |
116.6000 USDC |
112.5900 USDC |
120.4200 USDC |
113.8900 USDC |
| 2022-09-26 |
114.5985 USDC |
109.8755 BCH |
113.2600 USDC |
112.6600 USDC |
117.5500 USDC |
115.6400 USDC |
| 2022-09-25 |
115.8241 USDC |
34.9438 BCH |
117.7800 USDC |
114.7200 USDC |
118.4000 USDC |
115.1200 USDC |
| 2022-09-24 |
120.3409 USDC |
64.5035 BCH |
119.8400 USDC |
118.2600 USDC |
122.1500 USDC |
120.4800 USDC |
| 2022-09-23 |
116.5981 USDC |
89.3602 BCH |
116.8000 USDC |
112.8900 USDC |
120.3700 USDC |
113.9500 USDC |
| 2022-09-22 |
112.8653 USDC |
276.9573 BCH |
109.4100 USDC |
108.7200 USDC |
116.8000 USDC |
116.8000 USDC |
| 2022-09-21 |
113.2970 USDC |
401.8143 BCH |
112.5500 USDC |
108.9600 USDC |
118.7000 USDC |
109.3700 USDC |
| 2022-09-20 |
112.8354 USDC |
393.3885 BCH |
112.1400 USDC |
111.0700 USDC |
114.7100 USDC |
112.7300 USDC |
| 2022-09-19 |
109.2185 USDC |
574.5326 BCH |
111.5800 USDC |
106.7900 USDC |
113.3000 USDC |
112.6000 USDC |
| 2022-09-18 |
115.0886 USDC |
193.1840 BCH |
122.0500 USDC |
111.2700 USDC |
122.0500 USDC |
112.6400 USDC |
| 2022-09-17 |
120.9666 USDC |
127.4498 BCH |
120.1000 USDC |
119.5400 USDC |
123.4900 USDC |
122.1800 USDC |
| 2022-09-16 |
118.1400 USDC |
359.5475 BCH |
117.7800 USDC |
116.3400 USDC |
120.3100 USDC |
119.5400 USDC |
| 2022-09-15 |
118.4003 USDC |
163.0629 BCH |
119.9600 USDC |
116.2200 USDC |
122.6500 USDC |
119.2500 USDC |