Identifier on Kucoin: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
110.8714 USDC |
56.8517 BCH |
110.2200 USDC |
110.2200 USDC |
111.5700 USDC |
110.9700 USDC |
| 2022-12-03 |
111.7261 USDC |
38.8135 BCH |
112.1300 USDC |
110.5600 USDC |
112.2100 USDC |
111.6000 USDC |
| 2022-12-02 |
109.6167 USDC |
35.8148 BCH |
110.2600 USDC |
108.4300 USDC |
111.9800 USDC |
111.9800 USDC |
| 2022-12-01 |
111.3429 USDC |
23.7438 BCH |
113.3300 USDC |
109.8500 USDC |
113.5900 USDC |
110.5600 USDC |
| 2022-11-30 |
112.6548 USDC |
120.7339 BCH |
110.8000 USDC |
110.5600 USDC |
114.4000 USDC |
113.3800 USDC |
| 2022-11-29 |
111.5609 USDC |
24.2984 BCH |
110.5600 USDC |
110.5600 USDC |
112.6900 USDC |
111.1800 USDC |
| 2022-11-28 |
108.6861 USDC |
24.9602 BCH |
111.4700 USDC |
106.3000 USDC |
111.7100 USDC |
109.8100 USDC |
| 2022-11-27 |
112.7543 USDC |
8.7392 BCH |
112.5300 USDC |
112.2900 USDC |
113.4000 USDC |
112.5100 USDC |
| 2022-11-26 |
113.4991 USDC |
14.3887 BCH |
113.5800 USDC |
111.8200 USDC |
115.5300 USDC |
112.5100 USDC |
| 2022-11-25 |
114.8047 USDC |
21.6407 BCH |
115.5300 USDC |
113.8900 USDC |
115.8500 USDC |
114.1100 USDC |
| 2022-11-24 |
116.5906 USDC |
73.0406 BCH |
114.8200 USDC |
113.0900 USDC |
118.4000 USDC |
117.0600 USDC |
| 2022-11-23 |
112.1982 USDC |
196.0882 BCH |
109.5200 USDC |
108.5400 USDC |
119.4200 USDC |
115.0000 USDC |
| 2022-11-22 |
105.6733 USDC |
25.2901 BCH |
104.1700 USDC |
103.6900 USDC |
109.1400 USDC |
107.0100 USDC |
| 2022-11-21 |
102.7444 USDC |
40.5990 BCH |
104.1700 USDC |
101.1600 USDC |
107.0800 USDC |
103.4600 USDC |
| 2022-11-20 |
104.2064 USDC |
79.4867 BCH |
105.1300 USDC |
103.0700 USDC |
107.0800 USDC |
103.4900 USDC |
| 2022-11-19 |
104.7133 USDC |
10.7572 BCH |
104.5300 USDC |
103.7800 USDC |
105.7500 USDC |
105.0000 USDC |
| 2022-11-18 |
104.8884 USDC |
40.8034 BCH |
104.0700 USDC |
103.8200 USDC |
105.7000 USDC |
103.8800 USDC |
| 2022-11-17 |
103.2360 USDC |
13.0191 BCH |
104.5600 USDC |
101.3300 USDC |
104.8800 USDC |
103.4600 USDC |
| 2022-11-16 |
106.4735 USDC |
74.8503 BCH |
103.6000 USDC |
102.7300 USDC |
109.5200 USDC |
104.0900 USDC |
| 2022-11-15 |
104.3066 USDC |
30.7344 BCH |
103.3800 USDC |
102.5600 USDC |
105.8200 USDC |
103.7300 USDC |
| 2022-11-14 |
101.1983 USDC |
44.8873 BCH |
99.4700 USDC |
96.2800 USDC |
104.1700 USDC |
102.0900 USDC |
| 2022-11-13 |
101.4088 USDC |
45.7685 BCH |
102.2200 USDC |
98.1800 USDC |
102.8400 USDC |
99.0400 USDC |
| 2022-11-12 |
101.2179 USDC |
32.3612 BCH |
102.7500 USDC |
97.7800 USDC |
102.7500 USDC |
101.8500 USDC |
| 2022-11-11 |
101.9087 USDC |
111.1715 BCH |
102.4700 USDC |
99.2000 USDC |
106.3000 USDC |
102.0400 USDC |
| 2022-11-10 |
93.2254 USDC |
807.7323 BCH |
87.8400 USDC |
84.4300 USDC |
105.5900 USDC |
103.1700 USDC |
| 2022-11-09 |
99.1514 USDC |
740.9351 BCH |
102.9100 USDC |
94.0000 USDC |
103.4600 USDC |
97.7800 USDC |
| 2022-11-08 |
112.9592 USDC |
93.1433 BCH |
117.5400 USDC |
108.7600 USDC |
118.7100 USDC |
114.8200 USDC |
| 2022-11-07 |
116.6926 USDC |
250.1888 BCH |
117.5500 USDC |
112.6900 USDC |
118.7600 USDC |
118.4000 USDC |
| 2022-11-06 |
120.6647 USDC |
59.5004 BCH |
123.3400 USDC |
119.0800 USDC |
124.0500 USDC |
119.0800 USDC |
| 2022-11-05 |
124.2515 USDC |
100.2622 BCH |
124.7600 USDC |
123.0300 USDC |
125.5800 USDC |
124.3200 USDC |
| 2022-11-04 |
122.0129 USDC |
152.5023 BCH |
115.8800 USDC |
115.6400 USDC |
124.7600 USDC |
123.4200 USDC |
| 2022-11-03 |
116.8150 USDC |
74.8757 BCH |
114.1100 USDC |
114.1100 USDC |
120.1000 USDC |
116.7000 USDC |
| 2022-11-02 |
116.0303 USDC |
209.5681 BCH |
114.3400 USDC |
111.9800 USDC |
121.9200 USDC |
112.6400 USDC |
| 2022-11-01 |
115.2759 USDC |
124.2850 BCH |
115.5300 USDC |
114.1100 USDC |
116.2400 USDC |
114.8200 USDC |
| 2022-10-31 |
115.0805 USDC |
96.4162 BCH |
116.6000 USDC |
113.8600 USDC |
117.6600 USDC |
114.2700 USDC |
| 2022-10-30 |
116.7594 USDC |
191.2921 BCH |
118.2200 USDC |
114.5700 USDC |
120.2400 USDC |
116.2400 USDC |
| 2022-10-29 |
118.3810 USDC |
55.0037 BCH |
116.2600 USDC |
116.2100 USDC |
120.5400 USDC |
118.4000 USDC |
| 2022-10-28 |
113.1339 USDC |
65.0763 BCH |
112.6900 USDC |
111.2800 USDC |
115.7500 USDC |
115.2500 USDC |
| 2022-10-27 |
114.4962 USDC |
112.7202 BCH |
115.2900 USDC |
111.7400 USDC |
116.8200 USDC |
112.2200 USDC |
| 2022-10-26 |
115.0172 USDC |
128.6873 BCH |
112.8600 USDC |
112.2000 USDC |
116.1900 USDC |
115.1900 USDC |
| 2022-10-25 |
109.1450 USDC |
72.3318 BCH |
108.1500 USDC |
107.9400 USDC |
113.9600 USDC |
113.9600 USDC |
| 2022-10-24 |
108.8641 USDC |
44.1676 BCH |
110.7600 USDC |
107.6400 USDC |
111.1300 USDC |
108.5600 USDC |
| 2022-10-23 |
108.3711 USDC |
45.2222 BCH |
108.5200 USDC |
107.6600 USDC |
109.4200 USDC |
109.0600 USDC |
| 2022-10-22 |
108.6800 USDC |
33.5486 BCH |
107.3500 USDC |
106.2400 USDC |
110.2500 USDC |
108.2900 USDC |
| 2022-10-21 |
105.1292 USDC |
24.1019 BCH |
105.3500 USDC |
103.3200 USDC |
107.0500 USDC |
106.8200 USDC |
| 2022-10-20 |
106.7020 USDC |
59.3983 BCH |
105.4600 USDC |
105.0200 USDC |
108.3000 USDC |
106.5200 USDC |
| 2022-10-19 |
108.2380 USDC |
139.1629 BCH |
108.7700 USDC |
107.5700 USDC |
108.8200 USDC |
107.9800 USDC |
| 2022-10-18 |
108.6046 USDC |
106.3642 BCH |
110.6900 USDC |
107.3500 USDC |
111.2700 USDC |
108.5100 USDC |
| 2022-10-17 |
112.2913 USDC |
136.2902 BCH |
109.5800 USDC |
109.4100 USDC |
120.9500 USDC |
110.2300 USDC |
| 2022-10-16 |
109.7232 USDC |
33.4985 BCH |
109.1000 USDC |
109.1000 USDC |
110.3700 USDC |
110.3600 USDC |