Identifier on Kucoin: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
108.7015 USDC |
27.3910 BCH |
107.7100 USDC |
107.0300 USDC |
109.4100 USDC |
109.4100 USDC |
| 2022-10-14 |
109.5078 USDC |
30.7954 BCH |
108.7300 USDC |
107.3500 USDC |
111.6200 USDC |
108.1100 USDC |
| 2022-10-13 |
106.5720 USDC |
234.7355 BCH |
111.9300 USDC |
102.0900 USDC |
112.8200 USDC |
109.5600 USDC |
| 2022-10-12 |
112.0211 USDC |
70.0029 BCH |
110.8700 USDC |
110.8700 USDC |
112.5900 USDC |
111.9200 USDC |
| 2022-10-11 |
111.1422 USDC |
23.8034 BCH |
110.8600 USDC |
109.9600 USDC |
112.1500 USDC |
111.9100 USDC |
| 2022-10-10 |
115.6281 USDC |
26.8995 BCH |
117.5500 USDC |
113.1800 USDC |
117.7700 USDC |
113.1800 USDC |
| 2022-10-09 |
117.4811 USDC |
86.8536 BCH |
116.7600 USDC |
116.6000 USDC |
118.4000 USDC |
116.8200 USDC |
| 2022-10-08 |
117.5060 USDC |
11.7673 BCH |
117.5500 USDC |
115.8500 USDC |
118.6600 USDC |
116.7000 USDC |
| 2022-10-07 |
117.3059 USDC |
45.6456 BCH |
118.3000 USDC |
115.6400 USDC |
120.1000 USDC |
116.3600 USDC |
| 2022-10-06 |
120.7113 USDC |
58.8166 BCH |
122.8400 USDC |
118.0900 USDC |
123.5500 USDC |
118.3900 USDC |
| 2022-10-05 |
121.7173 USDC |
76.5583 BCH |
120.9500 USDC |
119.0300 USDC |
123.5700 USDC |
122.0900 USDC |
| 2022-10-04 |
119.6468 USDC |
88.5643 BCH |
116.6000 USDC |
115.8500 USDC |
122.0000 USDC |
121.9300 USDC |
| 2022-10-03 |
115.1747 USDC |
63.6368 BCH |
115.3700 USDC |
113.9300 USDC |
116.2100 USDC |
115.6400 USDC |
| 2022-10-02 |
115.8110 USDC |
135.0783 BCH |
117.3600 USDC |
114.8700 USDC |
118.4000 USDC |
115.8500 USDC |
| 2022-10-01 |
118.5657 USDC |
54.1993 BCH |
120.3100 USDC |
116.0200 USDC |
120.8200 USDC |
116.0200 USDC |
| 2022-09-30 |
119.8188 USDC |
159.2132 BCH |
116.9100 USDC |
115.4600 USDC |
124.8100 USDC |
123.2300 USDC |
| 2022-09-29 |
115.3905 USDC |
73.2151 BCH |
114.2900 USDC |
113.8000 USDC |
117.5800 USDC |
116.3600 USDC |
| 2022-09-28 |
111.8546 USDC |
176.6305 BCH |
114.7500 USDC |
110.1800 USDC |
114.7500 USDC |
114.2000 USDC |
| 2022-09-27 |
118.4293 USDC |
361.3930 BCH |
116.6000 USDC |
112.5900 USDC |
120.4200 USDC |
113.8900 USDC |
| 2022-09-26 |
114.5985 USDC |
109.8755 BCH |
113.2600 USDC |
112.6600 USDC |
117.5500 USDC |
115.6400 USDC |
| 2022-09-25 |
115.8241 USDC |
34.9438 BCH |
117.7800 USDC |
114.7200 USDC |
118.4000 USDC |
115.1200 USDC |
| 2022-09-24 |
120.3409 USDC |
64.5035 BCH |
119.8400 USDC |
118.2600 USDC |
122.1500 USDC |
120.4800 USDC |
| 2022-09-23 |
116.5981 USDC |
89.3602 BCH |
116.8000 USDC |
112.8900 USDC |
120.3700 USDC |
113.9500 USDC |
| 2022-09-22 |
112.8653 USDC |
276.9573 BCH |
109.4100 USDC |
108.7200 USDC |
116.8000 USDC |
116.8000 USDC |
| 2022-09-21 |
113.2970 USDC |
401.8143 BCH |
112.5500 USDC |
108.9600 USDC |
118.7000 USDC |
109.3700 USDC |
| 2022-09-20 |
112.8354 USDC |
393.3885 BCH |
112.1400 USDC |
111.0700 USDC |
114.7100 USDC |
112.7300 USDC |
| 2022-09-19 |
109.2185 USDC |
574.5326 BCH |
111.5800 USDC |
106.7900 USDC |
113.3000 USDC |
112.6000 USDC |
| 2022-09-18 |
115.0886 USDC |
193.1840 BCH |
122.0500 USDC |
111.2700 USDC |
122.0500 USDC |
112.6400 USDC |
| 2022-09-17 |
120.9666 USDC |
127.4498 BCH |
120.1000 USDC |
119.5400 USDC |
123.4900 USDC |
122.1800 USDC |
| 2022-09-16 |
118.1400 USDC |
359.5475 BCH |
117.7800 USDC |
116.3400 USDC |
120.3100 USDC |
119.5400 USDC |
| 2022-09-15 |
118.4003 USDC |
163.0629 BCH |
119.9600 USDC |
116.2200 USDC |
122.6500 USDC |
119.2500 USDC |
| 2022-09-14 |
119.2109 USDC |
304.1184 BCH |
118.4000 USDC |
116.4100 USDC |
120.7700 USDC |
117.9000 USDC |
| 2022-09-13 |
124.2829 USDC |
325.9997 BCH |
128.9200 USDC |
116.4100 USDC |
133.7000 USDC |
119.1700 USDC |
| 2022-09-12 |
129.9954 USDC |
339.3419 BCH |
130.2000 USDC |
126.5600 USDC |
143.9000 USDC |
128.4500 USDC |
| 2022-09-11 |
130.9390 USDC |
331.2558 BCH |
132.8500 USDC |
128.2200 USDC |
133.1600 USDC |
131.7700 USDC |
| 2022-09-10 |
133.1333 USDC |
409.6936 BCH |
132.0000 USDC |
130.5800 USDC |
134.9000 USDC |
132.0900 USDC |
| 2022-09-09 |
131.2906 USDC |
553.3828 BCH |
126.5600 USDC |
124.2800 USDC |
138.9800 USDC |
133.9700 USDC |
| 2022-09-08 |
123.0947 USDC |
607.0030 BCH |
118.8000 USDC |
115.9200 USDC |
130.3700 USDC |
127.3600 USDC |
| 2022-09-07 |
113.1787 USDC |
471.0116 BCH |
111.9300 USDC |
110.3700 USDC |
119.4300 USDC |
118.6900 USDC |
| 2022-09-06 |
126.0684 USDC |
335.5016 BCH |
125.5300 USDC |
123.2400 USDC |
132.2500 USDC |
124.8000 USDC |
| 2022-09-05 |
121.5479 USDC |
197.1436 BCH |
118.4000 USDC |
117.1700 USDC |
124.7900 USDC |
122.9600 USDC |
| 2022-09-04 |
117.0070 USDC |
156.8939 BCH |
117.8700 USDC |
115.9600 USDC |
117.9700 USDC |
117.2000 USDC |
| 2022-09-03 |
117.3212 USDC |
117.0370 BCH |
116.6900 USDC |
116.0600 USDC |
118.4000 USDC |
118.2600 USDC |
| 2022-09-02 |
118.6389 USDC |
109.0633 BCH |
116.3000 USDC |
115.7700 USDC |
120.2500 USDC |
119.1700 USDC |
| 2022-09-01 |
115.0339 USDC |
212.6533 BCH |
115.2300 USDC |
112.9700 USDC |
117.0300 USDC |
116.7000 USDC |
| 2022-08-31 |
115.4425 USDC |
328.5173 BCH |
115.0700 USDC |
111.1200 USDC |
117.8700 USDC |
116.2200 USDC |
| 2022-08-30 |
116.1295 USDC |
225.0386 BCH |
118.9400 USDC |
112.2300 USDC |
120.6000 USDC |
114.9300 USDC |
| 2022-08-29 |
115.8393 USDC |
177.1754 BCH |
112.9700 USDC |
111.0700 USDC |
119.4300 USDC |
118.5700 USDC |
| 2022-08-28 |
117.4071 USDC |
170.1074 BCH |
115.2700 USDC |
114.7600 USDC |
121.0200 USDC |
118.0800 USDC |
| 2022-08-27 |
115.2188 USDC |
135.0817 BCH |
115.8500 USDC |
113.2800 USDC |
118.4800 USDC |
115.2500 USDC |