Identifier on Kucoin: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
101.1983 USDC |
44.8873 BCH |
99.4700 USDC |
96.2800 USDC |
104.1700 USDC |
102.0900 USDC |
| 2022-11-13 |
101.4088 USDC |
45.7685 BCH |
102.2200 USDC |
98.1800 USDC |
102.8400 USDC |
99.0400 USDC |
| 2022-11-12 |
101.2179 USDC |
32.3612 BCH |
102.7500 USDC |
97.7800 USDC |
102.7500 USDC |
101.8500 USDC |
| 2022-11-11 |
101.9087 USDC |
111.1715 BCH |
102.4700 USDC |
99.2000 USDC |
106.3000 USDC |
102.0400 USDC |
| 2022-11-10 |
93.2254 USDC |
807.7323 BCH |
87.8400 USDC |
84.4300 USDC |
105.5900 USDC |
103.1700 USDC |
| 2022-11-09 |
99.1514 USDC |
740.9351 BCH |
102.9100 USDC |
94.0000 USDC |
103.4600 USDC |
97.7800 USDC |
| 2022-11-08 |
112.9592 USDC |
93.1433 BCH |
117.5400 USDC |
108.7600 USDC |
118.7100 USDC |
114.8200 USDC |
| 2022-11-07 |
116.6926 USDC |
250.1888 BCH |
117.5500 USDC |
112.6900 USDC |
118.7600 USDC |
118.4000 USDC |
| 2022-11-06 |
120.6647 USDC |
59.5004 BCH |
123.3400 USDC |
119.0800 USDC |
124.0500 USDC |
119.0800 USDC |
| 2022-11-05 |
124.2515 USDC |
100.2622 BCH |
124.7600 USDC |
123.0300 USDC |
125.5800 USDC |
124.3200 USDC |
| 2022-11-04 |
122.0129 USDC |
152.5023 BCH |
115.8800 USDC |
115.6400 USDC |
124.7600 USDC |
123.4200 USDC |
| 2022-11-03 |
116.8150 USDC |
74.8757 BCH |
114.1100 USDC |
114.1100 USDC |
120.1000 USDC |
116.7000 USDC |
| 2022-11-02 |
116.0303 USDC |
209.5681 BCH |
114.3400 USDC |
111.9800 USDC |
121.9200 USDC |
112.6400 USDC |
| 2022-11-01 |
115.2759 USDC |
124.2850 BCH |
115.5300 USDC |
114.1100 USDC |
116.2400 USDC |
114.8200 USDC |
| 2022-10-31 |
115.0805 USDC |
96.4162 BCH |
116.6000 USDC |
113.8600 USDC |
117.6600 USDC |
114.2700 USDC |
| 2022-10-30 |
116.7594 USDC |
191.2921 BCH |
118.2200 USDC |
114.5700 USDC |
120.2400 USDC |
116.2400 USDC |
| 2022-10-29 |
118.3810 USDC |
55.0037 BCH |
116.2600 USDC |
116.2100 USDC |
120.5400 USDC |
118.4000 USDC |
| 2022-10-28 |
113.1339 USDC |
65.0763 BCH |
112.6900 USDC |
111.2800 USDC |
115.7500 USDC |
115.2500 USDC |
| 2022-10-27 |
114.4962 USDC |
112.7202 BCH |
115.2900 USDC |
111.7400 USDC |
116.8200 USDC |
112.2200 USDC |
| 2022-10-26 |
115.0172 USDC |
128.6873 BCH |
112.8600 USDC |
112.2000 USDC |
116.1900 USDC |
115.1900 USDC |
| 2022-10-25 |
109.1450 USDC |
72.3318 BCH |
108.1500 USDC |
107.9400 USDC |
113.9600 USDC |
113.9600 USDC |
| 2022-10-24 |
108.8641 USDC |
44.1676 BCH |
110.7600 USDC |
107.6400 USDC |
111.1300 USDC |
108.5600 USDC |
| 2022-10-23 |
108.3711 USDC |
45.2222 BCH |
108.5200 USDC |
107.6600 USDC |
109.4200 USDC |
109.0600 USDC |
| 2022-10-22 |
108.6800 USDC |
33.5486 BCH |
107.3500 USDC |
106.2400 USDC |
110.2500 USDC |
108.2900 USDC |
| 2022-10-21 |
105.1292 USDC |
24.1019 BCH |
105.3500 USDC |
103.3200 USDC |
107.0500 USDC |
106.8200 USDC |
| 2022-10-20 |
106.7020 USDC |
59.3983 BCH |
105.4600 USDC |
105.0200 USDC |
108.3000 USDC |
106.5200 USDC |
| 2022-10-19 |
108.2380 USDC |
139.1629 BCH |
108.7700 USDC |
107.5700 USDC |
108.8200 USDC |
107.9800 USDC |
| 2022-10-18 |
108.6046 USDC |
106.3642 BCH |
110.6900 USDC |
107.3500 USDC |
111.2700 USDC |
108.5100 USDC |
| 2022-10-17 |
112.2913 USDC |
136.2902 BCH |
109.5800 USDC |
109.4100 USDC |
120.9500 USDC |
110.2300 USDC |
| 2022-10-16 |
109.7232 USDC |
33.4985 BCH |
109.1000 USDC |
109.1000 USDC |
110.3700 USDC |
110.3600 USDC |
| 2022-10-15 |
108.7015 USDC |
27.3910 BCH |
107.7100 USDC |
107.0300 USDC |
109.4100 USDC |
109.4100 USDC |
| 2022-10-14 |
109.5078 USDC |
30.7954 BCH |
108.7300 USDC |
107.3500 USDC |
111.6200 USDC |
108.1100 USDC |
| 2022-10-13 |
106.5720 USDC |
234.7355 BCH |
111.9300 USDC |
102.0900 USDC |
112.8200 USDC |
109.5600 USDC |
| 2022-10-12 |
112.0211 USDC |
70.0029 BCH |
110.8700 USDC |
110.8700 USDC |
112.5900 USDC |
111.9200 USDC |
| 2022-10-11 |
111.1422 USDC |
23.8034 BCH |
110.8600 USDC |
109.9600 USDC |
112.1500 USDC |
111.9100 USDC |
| 2022-10-10 |
115.6281 USDC |
26.8995 BCH |
117.5500 USDC |
113.1800 USDC |
117.7700 USDC |
113.1800 USDC |
| 2022-10-09 |
117.4811 USDC |
86.8536 BCH |
116.7600 USDC |
116.6000 USDC |
118.4000 USDC |
116.8200 USDC |
| 2022-10-08 |
117.5060 USDC |
11.7673 BCH |
117.5500 USDC |
115.8500 USDC |
118.6600 USDC |
116.7000 USDC |
| 2022-10-07 |
117.3059 USDC |
45.6456 BCH |
118.3000 USDC |
115.6400 USDC |
120.1000 USDC |
116.3600 USDC |
| 2022-10-06 |
120.7113 USDC |
58.8166 BCH |
122.8400 USDC |
118.0900 USDC |
123.5500 USDC |
118.3900 USDC |
| 2022-10-05 |
121.7173 USDC |
76.5583 BCH |
120.9500 USDC |
119.0300 USDC |
123.5700 USDC |
122.0900 USDC |
| 2022-10-04 |
119.6468 USDC |
88.5643 BCH |
116.6000 USDC |
115.8500 USDC |
122.0000 USDC |
121.9300 USDC |
| 2022-10-03 |
115.1747 USDC |
63.6368 BCH |
115.3700 USDC |
113.9300 USDC |
116.2100 USDC |
115.6400 USDC |
| 2022-10-02 |
115.8110 USDC |
135.0783 BCH |
117.3600 USDC |
114.8700 USDC |
118.4000 USDC |
115.8500 USDC |
| 2022-10-01 |
118.5657 USDC |
54.1993 BCH |
120.3100 USDC |
116.0200 USDC |
120.8200 USDC |
116.0200 USDC |
| 2022-09-30 |
119.8188 USDC |
159.2132 BCH |
116.9100 USDC |
115.4600 USDC |
124.8100 USDC |
123.2300 USDC |
| 2022-09-29 |
115.3905 USDC |
73.2151 BCH |
114.2900 USDC |
113.8000 USDC |
117.5800 USDC |
116.3600 USDC |
| 2022-09-28 |
111.8546 USDC |
176.6305 BCH |
114.7500 USDC |
110.1800 USDC |
114.7500 USDC |
114.2000 USDC |
| 2022-09-27 |
118.4293 USDC |
361.3930 BCH |
116.6000 USDC |
112.5900 USDC |
120.4200 USDC |
113.8900 USDC |
| 2022-09-26 |
114.5985 USDC |
109.8755 BCH |
113.2600 USDC |
112.6600 USDC |
117.5500 USDC |
115.6400 USDC |