Identifier on Kucoin: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
115.8241 USDC |
34.9438 BCH |
117.7800 USDC |
114.7200 USDC |
118.4000 USDC |
115.1200 USDC |
| 2022-09-24 |
120.3409 USDC |
64.5035 BCH |
119.8400 USDC |
118.2600 USDC |
122.1500 USDC |
120.4800 USDC |
| 2022-09-23 |
116.5981 USDC |
89.3602 BCH |
116.8000 USDC |
112.8900 USDC |
120.3700 USDC |
113.9500 USDC |
| 2022-09-22 |
112.8653 USDC |
276.9573 BCH |
109.4100 USDC |
108.7200 USDC |
116.8000 USDC |
116.8000 USDC |
| 2022-09-21 |
113.2970 USDC |
401.8143 BCH |
112.5500 USDC |
108.9600 USDC |
118.7000 USDC |
109.3700 USDC |
| 2022-09-20 |
112.8354 USDC |
393.3885 BCH |
112.1400 USDC |
111.0700 USDC |
114.7100 USDC |
112.7300 USDC |
| 2022-09-19 |
109.2185 USDC |
574.5326 BCH |
111.5800 USDC |
106.7900 USDC |
113.3000 USDC |
112.6000 USDC |
| 2022-09-18 |
115.0886 USDC |
193.1840 BCH |
122.0500 USDC |
111.2700 USDC |
122.0500 USDC |
112.6400 USDC |
| 2022-09-17 |
120.9666 USDC |
127.4498 BCH |
120.1000 USDC |
119.5400 USDC |
123.4900 USDC |
122.1800 USDC |
| 2022-09-16 |
118.1400 USDC |
359.5475 BCH |
117.7800 USDC |
116.3400 USDC |
120.3100 USDC |
119.5400 USDC |
| 2022-09-15 |
118.4003 USDC |
163.0629 BCH |
119.9600 USDC |
116.2200 USDC |
122.6500 USDC |
119.2500 USDC |
| 2022-09-14 |
119.2109 USDC |
304.1184 BCH |
118.4000 USDC |
116.4100 USDC |
120.7700 USDC |
117.9000 USDC |
| 2022-09-13 |
124.2829 USDC |
325.9997 BCH |
128.9200 USDC |
116.4100 USDC |
133.7000 USDC |
119.1700 USDC |
| 2022-09-12 |
129.9954 USDC |
339.3419 BCH |
130.2000 USDC |
126.5600 USDC |
143.9000 USDC |
128.4500 USDC |
| 2022-09-11 |
130.9390 USDC |
331.2558 BCH |
132.8500 USDC |
128.2200 USDC |
133.1600 USDC |
131.7700 USDC |
| 2022-09-10 |
133.1333 USDC |
409.6936 BCH |
132.0000 USDC |
130.5800 USDC |
134.9000 USDC |
132.0900 USDC |
| 2022-09-09 |
131.2906 USDC |
553.3828 BCH |
126.5600 USDC |
124.2800 USDC |
138.9800 USDC |
133.9700 USDC |
| 2022-09-08 |
123.0947 USDC |
607.0030 BCH |
118.8000 USDC |
115.9200 USDC |
130.3700 USDC |
127.3600 USDC |
| 2022-09-07 |
113.1787 USDC |
471.0116 BCH |
111.9300 USDC |
110.3700 USDC |
119.4300 USDC |
118.6900 USDC |
| 2022-09-06 |
126.0684 USDC |
335.5016 BCH |
125.5300 USDC |
123.2400 USDC |
132.2500 USDC |
124.8000 USDC |
| 2022-09-05 |
121.5479 USDC |
197.1436 BCH |
118.4000 USDC |
117.1700 USDC |
124.7900 USDC |
122.9600 USDC |
| 2022-09-04 |
117.0070 USDC |
156.8939 BCH |
117.8700 USDC |
115.9600 USDC |
117.9700 USDC |
117.2000 USDC |
| 2022-09-03 |
117.3212 USDC |
117.0370 BCH |
116.6900 USDC |
116.0600 USDC |
118.4000 USDC |
118.2600 USDC |
| 2022-09-02 |
118.6389 USDC |
109.0633 BCH |
116.3000 USDC |
115.7700 USDC |
120.2500 USDC |
119.1700 USDC |
| 2022-09-01 |
115.0339 USDC |
212.6533 BCH |
115.2300 USDC |
112.9700 USDC |
117.0300 USDC |
116.7000 USDC |
| 2022-08-31 |
115.4425 USDC |
328.5173 BCH |
115.0700 USDC |
111.1200 USDC |
117.8700 USDC |
116.2200 USDC |
| 2022-08-30 |
116.1295 USDC |
225.0386 BCH |
118.9400 USDC |
112.2300 USDC |
120.6000 USDC |
114.9300 USDC |
| 2022-08-29 |
115.8393 USDC |
177.1754 BCH |
112.9700 USDC |
111.0700 USDC |
119.4300 USDC |
118.5700 USDC |
| 2022-08-28 |
117.4071 USDC |
170.1074 BCH |
115.2700 USDC |
114.7600 USDC |
121.0200 USDC |
118.0800 USDC |
| 2022-08-27 |
115.2188 USDC |
135.0817 BCH |
115.8500 USDC |
113.2800 USDC |
118.4800 USDC |
115.2500 USDC |
| 2022-08-26 |
124.8873 USDC |
184.7246 BCH |
129.7700 USDC |
118.0600 USDC |
130.3000 USDC |
118.7400 USDC |
| 2022-08-25 |
130.2735 USDC |
294.7284 BCH |
130.3000 USDC |
128.6000 USDC |
132.5700 USDC |
130.4700 USDC |
| 2022-08-24 |
133.7618 USDC |
128.2978 BCH |
133.7800 USDC |
131.3500 USDC |
138.8700 USDC |
133.8100 USDC |
| 2022-08-23 |
130.0520 USDC |
459.7660 BCH |
123.0300 USDC |
120.4200 USDC |
135.4000 USDC |
133.9700 USDC |
| 2022-08-22 |
119.0166 USDC |
209.8287 BCH |
119.7700 USDC |
113.6700 USDC |
123.0300 USDC |
120.8900 USDC |
| 2022-08-21 |
117.3097 USDC |
165.3481 BCH |
115.0700 USDC |
114.5000 USDC |
119.2700 USDC |
118.5700 USDC |
| 2022-08-20 |
116.4099 USDC |
147.2653 BCH |
114.7300 USDC |
114.7300 USDC |
117.8600 USDC |
115.2200 USDC |
| 2022-08-19 |
121.7721 USDC |
221.0076 BCH |
128.8800 USDC |
118.1400 USDC |
128.8800 USDC |
119.0300 USDC |
| 2022-08-18 |
134.0506 USDC |
143.5971 BCH |
134.0900 USDC |
132.0000 USDC |
136.2500 USDC |
132.8700 USDC |
| 2022-08-17 |
138.1860 USDC |
276.2888 BCH |
137.1000 USDC |
132.5500 USDC |
144.7500 USDC |
133.4400 USDC |
| 2022-08-16 |
136.3054 USDC |
306.4819 BCH |
137.1000 USDC |
134.7400 USDC |
138.4200 USDC |
136.6900 USDC |
| 2022-08-15 |
137.2719 USDC |
201.7666 BCH |
138.8000 USDC |
133.8100 USDC |
143.2100 USDC |
137.3400 USDC |
| 2022-08-14 |
143.5648 USDC |
150.2176 BCH |
143.9000 USDC |
138.7000 USDC |
147.8800 USDC |
139.6500 USDC |
| 2022-08-13 |
144.3795 USDC |
187.7606 BCH |
143.2100 USDC |
143.0500 USDC |
146.8100 USDC |
144.0300 USDC |
| 2022-08-12 |
141.6666 USDC |
108.2207 BCH |
142.5000 USDC |
138.8000 USDC |
143.4400 USDC |
143.0700 USDC |
| 2022-08-11 |
145.3496 USDC |
138.1031 BCH |
141.8700 USDC |
141.8700 USDC |
148.8000 USDC |
143.7100 USDC |
| 2022-08-10 |
138.5688 USDC |
214.4012 BCH |
134.2700 USDC |
131.5100 USDC |
143.5900 USDC |
141.6200 USDC |
| 2022-08-09 |
139.9750 USDC |
256.8815 BCH |
144.0200 USDC |
133.4600 USDC |
144.3900 USDC |
135.1400 USDC |
| 2022-08-08 |
144.9978 USDC |
235.9532 BCH |
142.0800 USDC |
139.1100 USDC |
148.0700 USDC |
144.2800 USDC |
| 2022-08-07 |
140.8118 USDC |
121.5259 BCH |
141.1400 USDC |
138.3200 USDC |
143.1200 USDC |
142.6400 USDC |