Identifier on Kucoin: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
116.4963 USDC |
257.9537 BCH |
118.1500 USDC |
114.0600 USDC |
118.5900 USDC |
115.7400 USDC |
| 2022-07-25 |
126.6538 USDC |
247.6733 BCH |
132.8500 USDC |
123.4300 USDC |
132.8500 USDC |
124.3500 USDC |
| 2022-07-24 |
128.8256 USDC |
119.8620 BCH |
123.5000 USDC |
122.8900 USDC |
132.0000 USDC |
130.6700 USDC |
| 2022-07-23 |
122.0451 USDC |
106.4527 BCH |
122.7000 USDC |
118.3300 USDC |
127.0700 USDC |
123.5000 USDC |
| 2022-07-22 |
126.7416 USDC |
205.5744 BCH |
122.7100 USDC |
122.7000 USDC |
129.2200 USDC |
122.8000 USDC |
| 2022-07-21 |
122.6497 USDC |
294.5250 BCH |
122.6500 USDC |
117.7700 USDC |
124.0200 USDC |
122.9800 USDC |
| 2022-07-20 |
128.6388 USDC |
207.8034 BCH |
128.7000 USDC |
125.2000 USDC |
131.4900 USDC |
126.0500 USDC |
| 2022-07-19 |
122.4032 USDC |
900.8260 BCH |
120.9500 USDC |
116.0100 USDC |
128.7800 USDC |
128.3500 USDC |
| 2022-07-18 |
117.3276 USDC |
859.0641 BCH |
110.4100 USDC |
110.3600 USDC |
119.5700 USDC |
118.0400 USDC |
| 2022-07-17 |
111.6705 USDC |
225.9988 BCH |
110.1600 USDC |
108.0300 USDC |
116.1400 USDC |
113.3300 USDC |
| 2022-07-16 |
106.0358 USDC |
316.4044 BCH |
106.3600 USDC |
103.8300 USDC |
110.5000 USDC |
109.2800 USDC |
| 2022-07-15 |
103.9461 USDC |
402.0532 BCH |
103.3800 USDC |
101.8700 USDC |
105.5800 USDC |
104.7500 USDC |
| 2022-07-14 |
101.0457 USDC |
483.6841 BCH |
102.6900 USDC |
99.0600 USDC |
103.9100 USDC |
103.6400 USDC |
| 2022-07-13 |
98.2313 USDC |
817.2164 BCH |
97.1600 USDC |
95.0700 USDC |
101.3200 USDC |
99.5600 USDC |
| 2022-07-12 |
99.6221 USDC |
612.9743 BCH |
98.7400 USDC |
97.7300 USDC |
101.0300 USDC |
98.1800 USDC |
| 2022-07-11 |
104.4148 USDC |
764.1651 BCH |
106.8100 USDC |
99.8700 USDC |
107.1700 USDC |
100.1300 USDC |
| 2022-07-10 |
107.8148 USDC |
822.3797 BCH |
111.1800 USDC |
105.3900 USDC |
117.0000 USDC |
106.1300 USDC |
| 2022-07-09 |
110.2667 USDC |
337.0816 BCH |
108.9500 USDC |
108.5100 USDC |
112.9900 USDC |
111.1800 USDC |
| 2022-07-08 |
109.7886 USDC |
478.1206 BCH |
111.5400 USDC |
106.8800 USDC |
113.2500 USDC |
110.5000 USDC |
| 2022-07-07 |
107.5177 USDC |
507.1603 BCH |
106.1400 USDC |
104.8000 USDC |
110.7700 USDC |
110.4700 USDC |
| 2022-07-06 |
104.7829 USDC |
324.0255 BCH |
103.9000 USDC |
102.7100 USDC |
106.6500 USDC |
104.6500 USDC |
| 2022-07-05 |
104.9786 USDC |
612.0422 BCH |
108.6300 USDC |
101.6000 USDC |
114.0000 USDC |
104.0700 USDC |
| 2022-07-04 |
106.2307 USDC |
425.2886 BCH |
105.2700 USDC |
102.5100 USDC |
111.3600 USDC |
106.0300 USDC |
| 2022-07-03 |
103.2655 USDC |
313.2484 BCH |
106.4600 USDC |
101.9500 USDC |
107.9400 USDC |
103.3800 USDC |
| 2022-07-02 |
102.4669 USDC |
1,338.8652 BCH |
101.3600 USDC |
94.5300 USDC |
115.0000 USDC |
105.9300 USDC |
| 2022-07-01 |
100.9317 USDC |
910.6981 BCH |
102.2900 USDC |
95.0700 USDC |
106.1000 USDC |
102.1600 USDC |
| 2022-06-30 |
100.4722 USDC |
1,102.4296 BCH |
104.6100 USDC |
97.6100 USDC |
109.1700 USDC |
100.0000 USDC |
| 2022-06-29 |
104.5250 USDC |
760.1214 BCH |
102.7600 USDC |
101.3000 USDC |
107.2900 USDC |
107.1900 USDC |
| 2022-06-28 |
108.6050 USDC |
814.0387 BCH |
111.3800 USDC |
103.6300 USDC |
112.6600 USDC |
103.8900 USDC |
| 2022-06-27 |
113.6361 USDC |
642.0936 BCH |
113.2400 USDC |
110.1100 USDC |
116.7000 USDC |
111.2300 USDC |
| 2022-06-26 |
116.5674 USDC |
560.7353 BCH |
115.5100 USDC |
113.3100 USDC |
119.2500 USDC |
114.0500 USDC |
| 2022-06-25 |
113.1043 USDC |
753.9648 BCH |
113.9800 USDC |
110.9400 USDC |
116.0200 USDC |
113.5700 USDC |
| 2022-06-24 |
118.1010 USDC |
575.1740 BCH |
116.2800 USDC |
114.3900 USDC |
120.7200 USDC |
115.5000 USDC |
| 2022-06-23 |
115.6766 USDC |
424.6462 BCH |
112.5800 USDC |
111.7100 USDC |
117.8900 USDC |
116.7300 USDC |
| 2022-06-22 |
115.3865 USDC |
766.5246 BCH |
119.1100 USDC |
112.4500 USDC |
119.1300 USDC |
114.1700 USDC |
| 2022-06-21 |
119.1760 USDC |
976.6419 BCH |
118.5600 USDC |
114.1800 USDC |
123.1000 USDC |
118.0300 USDC |
| 2022-06-20 |
119.8869 USDC |
917.7363 BCH |
120.8400 USDC |
116.1400 USDC |
124.2400 USDC |
120.4700 USDC |
| 2022-06-19 |
118.4882 USDC |
1,443.4873 BCH |
115.5400 USDC |
111.0600 USDC |
131.1100 USDC |
119.3600 USDC |
| 2022-06-18 |
117.9574 USDC |
1,844.6817 BCH |
122.1500 USDC |
109.0600 USDC |
124.7700 USDC |
119.5900 USDC |
| 2022-06-17 |
113.8729 USDC |
1,491.8697 BCH |
109.2700 USDC |
106.8100 USDC |
120.9800 USDC |
118.4000 USDC |
| 2022-06-16 |
116.7684 USDC |
1,257.7823 BCH |
127.9900 USDC |
107.5500 USDC |
130.2800 USDC |
112.0100 USDC |
| 2022-06-15 |
119.1075 USDC |
2,166.2926 BCH |
125.0900 USDC |
110.2700 USDC |
131.1100 USDC |
126.8100 USDC |
| 2022-06-14 |
126.0706 USDC |
2,193.6523 BCH |
125.8800 USDC |
117.6700 USDC |
133.8100 USDC |
122.3400 USDC |
| 2022-06-13 |
133.9124 USDC |
3,547.9440 BCH |
146.5900 USDC |
123.7200 USDC |
148.7600 USDC |
134.9100 USDC |
| 2022-06-12 |
152.4532 USDC |
1,113.0902 BCH |
156.5300 USDC |
147.6800 USDC |
158.0700 USDC |
149.1300 USDC |
| 2022-06-11 |
162.3653 USDC |
1,033.4220 BCH |
167.4800 USDC |
154.8100 USDC |
169.6900 USDC |
159.6200 USDC |
| 2022-06-10 |
171.6003 USDC |
918.3755 BCH |
175.0800 USDC |
165.7500 USDC |
177.3700 USDC |
168.4700 USDC |
| 2022-06-09 |
177.5065 USDC |
464.9276 BCH |
176.4800 USDC |
175.3400 USDC |
180.6300 USDC |
175.7100 USDC |
| 2022-06-08 |
178.8613 USDC |
634.9944 BCH |
181.6700 USDC |
174.8300 USDC |
182.6200 USDC |
176.8500 USDC |
| 2022-06-07 |
177.8191 USDC |
1,017.6925 BCH |
185.7200 USDC |
173.1100 USDC |
187.6900 USDC |
184.8600 USDC |