Identifier on Kucoin: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
124.8873 USDC |
184.7246 BCH |
129.7700 USDC |
118.0600 USDC |
130.3000 USDC |
118.7400 USDC |
| 2022-08-25 |
130.2735 USDC |
294.7284 BCH |
130.3000 USDC |
128.6000 USDC |
132.5700 USDC |
130.4700 USDC |
| 2022-08-24 |
133.7618 USDC |
128.2978 BCH |
133.7800 USDC |
131.3500 USDC |
138.8700 USDC |
133.8100 USDC |
| 2022-08-23 |
130.0520 USDC |
459.7660 BCH |
123.0300 USDC |
120.4200 USDC |
135.4000 USDC |
133.9700 USDC |
| 2022-08-22 |
119.0166 USDC |
209.8287 BCH |
119.7700 USDC |
113.6700 USDC |
123.0300 USDC |
120.8900 USDC |
| 2022-08-21 |
117.3097 USDC |
165.3481 BCH |
115.0700 USDC |
114.5000 USDC |
119.2700 USDC |
118.5700 USDC |
| 2022-08-20 |
116.4099 USDC |
147.2653 BCH |
114.7300 USDC |
114.7300 USDC |
117.8600 USDC |
115.2200 USDC |
| 2022-08-19 |
121.7721 USDC |
221.0076 BCH |
128.8800 USDC |
118.1400 USDC |
128.8800 USDC |
119.0300 USDC |
| 2022-08-18 |
134.0506 USDC |
143.5971 BCH |
134.0900 USDC |
132.0000 USDC |
136.2500 USDC |
132.8700 USDC |
| 2022-08-17 |
138.1860 USDC |
276.2888 BCH |
137.1000 USDC |
132.5500 USDC |
144.7500 USDC |
133.4400 USDC |
| 2022-08-16 |
136.3054 USDC |
306.4819 BCH |
137.1000 USDC |
134.7400 USDC |
138.4200 USDC |
136.6900 USDC |
| 2022-08-15 |
137.2719 USDC |
201.7666 BCH |
138.8000 USDC |
133.8100 USDC |
143.2100 USDC |
137.3400 USDC |
| 2022-08-14 |
143.5648 USDC |
150.2176 BCH |
143.9000 USDC |
138.7000 USDC |
147.8800 USDC |
139.6500 USDC |
| 2022-08-13 |
144.3795 USDC |
187.7606 BCH |
143.2100 USDC |
143.0500 USDC |
146.8100 USDC |
144.0300 USDC |
| 2022-08-12 |
141.6666 USDC |
108.2207 BCH |
142.5000 USDC |
138.8000 USDC |
143.4400 USDC |
143.0700 USDC |
| 2022-08-11 |
145.3496 USDC |
138.1031 BCH |
141.8700 USDC |
141.8700 USDC |
148.8000 USDC |
143.7100 USDC |
| 2022-08-10 |
138.5688 USDC |
214.4012 BCH |
134.2700 USDC |
131.5100 USDC |
143.5900 USDC |
141.6200 USDC |
| 2022-08-09 |
139.9750 USDC |
256.8815 BCH |
144.0200 USDC |
133.4600 USDC |
144.3900 USDC |
135.1400 USDC |
| 2022-08-08 |
144.9978 USDC |
235.9532 BCH |
142.0800 USDC |
139.1100 USDC |
148.0700 USDC |
144.2800 USDC |
| 2022-08-07 |
140.8118 USDC |
121.5259 BCH |
141.1400 USDC |
138.3200 USDC |
143.1200 USDC |
142.6400 USDC |
| 2022-08-06 |
141.2697 USDC |
159.0050 BCH |
142.0600 USDC |
139.2000 USDC |
143.2400 USDC |
142.2000 USDC |
| 2022-08-05 |
138.1915 USDC |
286.0492 BCH |
135.0500 USDC |
134.5400 USDC |
140.2400 USDC |
139.6700 USDC |
| 2022-08-04 |
135.1560 USDC |
385.0659 BCH |
133.4300 USDC |
129.3600 USDC |
138.4400 USDC |
134.4400 USDC |
| 2022-08-03 |
136.9431 USDC |
398.1244 BCH |
133.3200 USDC |
130.4000 USDC |
142.4300 USDC |
133.3800 USDC |
| 2022-08-02 |
133.5517 USDC |
612.7179 BCH |
137.5200 USDC |
129.1000 USDC |
144.7000 USDC |
132.8300 USDC |
| 2022-08-01 |
137.4383 USDC |
375.1140 BCH |
138.9600 USDC |
134.2900 USDC |
142.2000 USDC |
137.5500 USDC |
| 2022-07-31 |
146.8673 USDC |
341.3288 BCH |
145.5600 USDC |
142.4300 USDC |
150.0000 USDC |
145.7700 USDC |
| 2022-07-30 |
146.7864 USDC |
1,250.4382 BCH |
151.9800 USDC |
130.0800 USDC |
154.4400 USDC |
145.7300 USDC |
| 2022-07-29 |
153.7400 USDC |
1,254.0556 BCH |
155.9000 USDC |
147.5200 USDC |
165.1100 USDC |
151.6200 USDC |
| 2022-07-28 |
142.9473 USDC |
1,055.5511 BCH |
127.7500 USDC |
127.2400 USDC |
159.2400 USDC |
155.6200 USDC |
| 2022-07-27 |
120.5840 USDC |
582.3424 BCH |
118.9000 USDC |
116.2500 USDC |
125.8400 USDC |
125.4900 USDC |
| 2022-07-26 |
116.4963 USDC |
257.9537 BCH |
118.1500 USDC |
114.0600 USDC |
118.5900 USDC |
115.7400 USDC |
| 2022-07-25 |
126.6538 USDC |
247.6733 BCH |
132.8500 USDC |
123.4300 USDC |
132.8500 USDC |
124.3500 USDC |
| 2022-07-24 |
128.8256 USDC |
119.8620 BCH |
123.5000 USDC |
122.8900 USDC |
132.0000 USDC |
130.6700 USDC |
| 2022-07-23 |
122.0451 USDC |
106.4527 BCH |
122.7000 USDC |
118.3300 USDC |
127.0700 USDC |
123.5000 USDC |
| 2022-07-22 |
126.7416 USDC |
205.5744 BCH |
122.7100 USDC |
122.7000 USDC |
129.2200 USDC |
122.8000 USDC |
| 2022-07-21 |
122.6497 USDC |
294.5250 BCH |
122.6500 USDC |
117.7700 USDC |
124.0200 USDC |
122.9800 USDC |
| 2022-07-20 |
128.6388 USDC |
207.8034 BCH |
128.7000 USDC |
125.2000 USDC |
131.4900 USDC |
126.0500 USDC |
| 2022-07-19 |
122.4032 USDC |
900.8260 BCH |
120.9500 USDC |
116.0100 USDC |
128.7800 USDC |
128.3500 USDC |
| 2022-07-18 |
117.3276 USDC |
859.0641 BCH |
110.4100 USDC |
110.3600 USDC |
119.5700 USDC |
118.0400 USDC |
| 2022-07-17 |
111.6705 USDC |
225.9988 BCH |
110.1600 USDC |
108.0300 USDC |
116.1400 USDC |
113.3300 USDC |
| 2022-07-16 |
106.0358 USDC |
316.4044 BCH |
106.3600 USDC |
103.8300 USDC |
110.5000 USDC |
109.2800 USDC |
| 2022-07-15 |
103.9461 USDC |
402.0532 BCH |
103.3800 USDC |
101.8700 USDC |
105.5800 USDC |
104.7500 USDC |
| 2022-07-14 |
101.0457 USDC |
483.6841 BCH |
102.6900 USDC |
99.0600 USDC |
103.9100 USDC |
103.6400 USDC |
| 2022-07-13 |
98.2313 USDC |
817.2164 BCH |
97.1600 USDC |
95.0700 USDC |
101.3200 USDC |
99.5600 USDC |
| 2022-07-12 |
99.6221 USDC |
612.9743 BCH |
98.7400 USDC |
97.7300 USDC |
101.0300 USDC |
98.1800 USDC |
| 2022-07-11 |
104.4148 USDC |
764.1651 BCH |
106.8100 USDC |
99.8700 USDC |
107.1700 USDC |
100.1300 USDC |
| 2022-07-10 |
107.8148 USDC |
822.3797 BCH |
111.1800 USDC |
105.3900 USDC |
117.0000 USDC |
106.1300 USDC |
| 2022-07-09 |
110.2667 USDC |
337.0816 BCH |
108.9500 USDC |
108.5100 USDC |
112.9900 USDC |
111.1800 USDC |
| 2022-07-08 |
109.7886 USDC |
478.1206 BCH |
111.5400 USDC |
106.8800 USDC |
113.2500 USDC |
110.5000 USDC |