Identifier on Kucoin: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
107.5177 USDC |
507.1603 BCH |
106.1400 USDC |
104.8000 USDC |
110.7700 USDC |
110.4700 USDC |
| 2022-07-06 |
104.7829 USDC |
324.0255 BCH |
103.9000 USDC |
102.7100 USDC |
106.6500 USDC |
104.6500 USDC |
| 2022-07-05 |
104.9786 USDC |
612.0422 BCH |
108.6300 USDC |
101.6000 USDC |
114.0000 USDC |
104.0700 USDC |
| 2022-07-04 |
106.2307 USDC |
425.2886 BCH |
105.2700 USDC |
102.5100 USDC |
111.3600 USDC |
106.0300 USDC |
| 2022-07-03 |
103.2655 USDC |
313.2484 BCH |
106.4600 USDC |
101.9500 USDC |
107.9400 USDC |
103.3800 USDC |
| 2022-07-02 |
102.4669 USDC |
1,338.8652 BCH |
101.3600 USDC |
94.5300 USDC |
115.0000 USDC |
105.9300 USDC |
| 2022-07-01 |
100.9317 USDC |
910.6981 BCH |
102.2900 USDC |
95.0700 USDC |
106.1000 USDC |
102.1600 USDC |
| 2022-06-30 |
100.4722 USDC |
1,102.4296 BCH |
104.6100 USDC |
97.6100 USDC |
109.1700 USDC |
100.0000 USDC |
| 2022-06-29 |
104.5250 USDC |
760.1214 BCH |
102.7600 USDC |
101.3000 USDC |
107.2900 USDC |
107.1900 USDC |
| 2022-06-28 |
108.6050 USDC |
814.0387 BCH |
111.3800 USDC |
103.6300 USDC |
112.6600 USDC |
103.8900 USDC |
| 2022-06-27 |
113.6361 USDC |
642.0936 BCH |
113.2400 USDC |
110.1100 USDC |
116.7000 USDC |
111.2300 USDC |
| 2022-06-26 |
116.5674 USDC |
560.7353 BCH |
115.5100 USDC |
113.3100 USDC |
119.2500 USDC |
114.0500 USDC |
| 2022-06-25 |
113.1043 USDC |
753.9648 BCH |
113.9800 USDC |
110.9400 USDC |
116.0200 USDC |
113.5700 USDC |
| 2022-06-24 |
118.1010 USDC |
575.1740 BCH |
116.2800 USDC |
114.3900 USDC |
120.7200 USDC |
115.5000 USDC |
| 2022-06-23 |
115.6766 USDC |
424.6462 BCH |
112.5800 USDC |
111.7100 USDC |
117.8900 USDC |
116.7300 USDC |
| 2022-06-22 |
115.3865 USDC |
766.5246 BCH |
119.1100 USDC |
112.4500 USDC |
119.1300 USDC |
114.1700 USDC |
| 2022-06-21 |
119.1760 USDC |
976.6419 BCH |
118.5600 USDC |
114.1800 USDC |
123.1000 USDC |
118.0300 USDC |
| 2022-06-20 |
119.8869 USDC |
917.7363 BCH |
120.8400 USDC |
116.1400 USDC |
124.2400 USDC |
120.4700 USDC |
| 2022-06-19 |
118.4882 USDC |
1,443.4873 BCH |
115.5400 USDC |
111.0600 USDC |
131.1100 USDC |
119.3600 USDC |
| 2022-06-18 |
117.9574 USDC |
1,844.6817 BCH |
122.1500 USDC |
109.0600 USDC |
124.7700 USDC |
119.5900 USDC |
| 2022-06-17 |
113.8729 USDC |
1,491.8697 BCH |
109.2700 USDC |
106.8100 USDC |
120.9800 USDC |
118.4000 USDC |
| 2022-06-16 |
116.7684 USDC |
1,257.7823 BCH |
127.9900 USDC |
107.5500 USDC |
130.2800 USDC |
112.0100 USDC |
| 2022-06-15 |
119.1075 USDC |
2,166.2926 BCH |
125.0900 USDC |
110.2700 USDC |
131.1100 USDC |
126.8100 USDC |
| 2022-06-14 |
126.0706 USDC |
2,193.6523 BCH |
125.8800 USDC |
117.6700 USDC |
133.8100 USDC |
122.3400 USDC |
| 2022-06-13 |
133.9124 USDC |
3,547.9440 BCH |
146.5900 USDC |
123.7200 USDC |
148.7600 USDC |
134.9100 USDC |
| 2022-06-12 |
152.4532 USDC |
1,113.0902 BCH |
156.5300 USDC |
147.6800 USDC |
158.0700 USDC |
149.1300 USDC |
| 2022-06-11 |
162.3653 USDC |
1,033.4220 BCH |
167.4800 USDC |
154.8100 USDC |
169.6900 USDC |
159.6200 USDC |
| 2022-06-10 |
171.6003 USDC |
918.3755 BCH |
175.0800 USDC |
165.7500 USDC |
177.3700 USDC |
168.4700 USDC |
| 2022-06-09 |
177.5065 USDC |
464.9276 BCH |
176.4800 USDC |
175.3400 USDC |
180.6300 USDC |
175.7100 USDC |
| 2022-06-08 |
178.8613 USDC |
634.9944 BCH |
181.6700 USDC |
174.8300 USDC |
182.6200 USDC |
176.8500 USDC |
| 2022-06-07 |
177.8191 USDC |
1,017.6925 BCH |
185.7200 USDC |
173.1100 USDC |
187.6900 USDC |
184.8600 USDC |
| 2022-06-06 |
185.7689 USDC |
1,009.7477 BCH |
179.9300 USDC |
178.8600 USDC |
188.8200 USDC |
184.1600 USDC |
| 2022-06-05 |
184.3951 USDC |
606.0057 BCH |
189.2400 USDC |
178.1800 USDC |
189.8200 USDC |
181.6300 USDC |
| 2022-06-04 |
184.8734 USDC |
482.3829 BCH |
182.7200 USDC |
180.0200 USDC |
189.6600 USDC |
188.1200 USDC |
| 2022-06-03 |
183.5906 USDC |
563.1942 BCH |
188.9600 USDC |
180.2700 USDC |
191.3900 USDC |
183.0600 USDC |
| 2022-06-02 |
184.9904 USDC |
656.8928 BCH |
185.8100 USDC |
182.4400 USDC |
188.1700 USDC |
185.9600 USDC |
| 2022-06-01 |
194.8046 USDC |
1,812.0544 BCH |
205.6500 USDC |
180.0000 USDC |
210.8000 USDC |
185.7400 USDC |
| 2022-05-31 |
197.4987 USDC |
1,289.0113 BCH |
198.1400 USDC |
192.2000 USDC |
201.8900 USDC |
200.7000 USDC |
| 2022-05-30 |
188.2437 USDC |
601.1633 BCH |
185.5600 USDC |
184.4900 USDC |
192.5600 USDC |
192.2000 USDC |
| 2022-05-29 |
181.7385 USDC |
1,355.4429 BCH |
178.5700 USDC |
175.5600 USDC |
199.3000 USDC |
183.6800 USDC |
| 2022-05-28 |
176.4076 USDC |
588.6926 BCH |
174.4400 USDC |
172.9700 USDC |
179.4200 USDC |
177.8100 USDC |
| 2022-05-27 |
177.5612 USDC |
1,909.8181 BCH |
179.6400 USDC |
171.1500 USDC |
184.4700 USDC |
175.9000 USDC |
| 2022-05-26 |
183.4397 USDC |
1,295.6970 BCH |
190.3200 USDC |
171.8800 USDC |
192.4300 USDC |
185.7200 USDC |
| 2022-05-25 |
193.0094 USDC |
1,166.0557 BCH |
195.7900 USDC |
189.2000 USDC |
200.9600 USDC |
190.6400 USDC |
| 2022-05-24 |
190.2399 USDC |
798.8246 BCH |
191.5400 USDC |
183.6000 USDC |
195.6100 USDC |
195.6100 USDC |
| 2022-05-23 |
200.2181 USDC |
1,227.3267 BCH |
197.5000 USDC |
195.4000 USDC |
207.5200 USDC |
198.5900 USDC |
| 2022-05-22 |
196.0568 USDC |
577.5922 BCH |
192.9000 USDC |
190.2600 USDC |
202.0600 USDC |
196.9100 USDC |
| 2022-05-21 |
191.5702 USDC |
591.3082 BCH |
189.9000 USDC |
186.8500 USDC |
195.2200 USDC |
191.6900 USDC |
| 2022-05-20 |
193.8095 USDC |
810.7358 BCH |
196.5000 USDC |
185.8500 USDC |
200.2900 USDC |
190.9900 USDC |
| 2022-05-19 |
189.4525 USDC |
1,045.1958 BCH |
186.7900 USDC |
180.4700 USDC |
198.7200 USDC |
192.1700 USDC |