Identifier on Kucoin: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
490.2504 USDC |
52.8161 BCH |
501.6500 USDC |
464.0000 USDC |
512.3900 USDC |
472.7900 USDC |
| 2025-11-03 |
525.3796 USDC |
19.5273 BCH |
533.4000 USDC |
517.7200 USDC |
534.9100 USDC |
522.0800 USDC |
| 2025-11-02 |
541.6935 USDC |
18.1316 BCH |
553.1400 USDC |
523.0600 USDC |
557.2600 USDC |
529.2100 USDC |
| 2025-11-01 |
543.6169 USDC |
10.8803 BCH |
535.1600 USDC |
531.4100 USDC |
560.9700 USDC |
559.1200 USDC |
| 2025-10-31 |
548.5547 USDC |
23.1539 BCH |
537.9100 USDC |
533.7400 USDC |
570.1900 USDC |
542.5700 USDC |
| 2025-10-30 |
554.7282 USDC |
39.4623 BCH |
556.3200 USDC |
530.4300 USDC |
576.0500 USDC |
537.1500 USDC |
| 2025-10-29 |
552.7026 USDC |
31.8472 BCH |
561.1700 USDC |
526.8400 USDC |
566.6800 USDC |
560.2200 USDC |
| 2025-10-28 |
560.1505 USDC |
34.4770 BCH |
557.4500 USDC |
552.7600 USDC |
569.9900 USDC |
561.1400 USDC |
| 2025-10-27 |
560.2414 USDC |
24.9377 BCH |
560.0000 USDC |
556.4100 USDC |
571.7800 USDC |
562.9000 USDC |
| 2025-10-26 |
516.1477 USDC |
8.8444 BCH |
510.3200 USDC |
508.3800 USDC |
532.0000 USDC |
531.8000 USDC |
| 2025-10-25 |
505.6247 USDC |
12.5783 BCH |
500.2700 USDC |
497.0000 USDC |
512.0000 USDC |
506.7900 USDC |
| 2025-10-24 |
495.6020 USDC |
12.4263 BCH |
478.9200 USDC |
478.9200 USDC |
505.4200 USDC |
500.6900 USDC |
| 2025-10-23 |
481.3154 USDC |
16.1086 BCH |
474.3800 USDC |
474.3500 USDC |
490.4900 USDC |
479.7800 USDC |
| 2025-10-22 |
476.0307 USDC |
4.6958 BCH |
482.9100 USDC |
466.8100 USDC |
484.0000 USDC |
469.0000 USDC |
| 2025-10-21 |
478.7086 USDC |
32.2077 BCH |
479.7000 USDC |
464.4500 USDC |
509.0900 USDC |
502.9100 USDC |
| 2025-10-20 |
480.2781 USDC |
15.5882 BCH |
471.8900 USDC |
468.1700 USDC |
484.3200 USDC |
481.1300 USDC |
| 2025-10-19 |
467.3746 USDC |
5.9306 BCH |
464.4500 USDC |
457.0100 USDC |
473.8300 USDC |
471.3500 USDC |
| 2025-10-18 |
473.9024 USDC |
14.1125 BCH |
469.1200 USDC |
463.6900 USDC |
480.2300 USDC |
464.4800 USDC |
| 2025-10-17 |
466.7142 USDC |
46.7578 BCH |
505.5100 USDC |
445.8500 USDC |
510.7300 USDC |
473.6900 USDC |
| 2025-10-16 |
517.5911 USDC |
13.5910 BCH |
522.8800 USDC |
501.6500 USDC |
528.0000 USDC |
501.6500 USDC |
| 2025-10-15 |
532.3406 USDC |
9.6918 BCH |
536.0000 USDC |
521.0600 USDC |
545.4900 USDC |
527.9200 USDC |
| 2025-10-14 |
525.7551 USDC |
22.1640 BCH |
546.3000 USDC |
508.3800 USDC |
546.8000 USDC |
536.0000 USDC |
| 2025-10-13 |
540.7603 USDC |
20.0646 BCH |
541.0000 USDC |
532.0000 USDC |
549.5900 USDC |
549.5900 USDC |
| 2025-10-12 |
515.3550 USDC |
4.0299 BCH |
497.9300 USDC |
497.0000 USDC |
525.0000 USDC |
519.3400 USDC |
| 2025-10-11 |
518.4543 USDC |
45.0574 BCH |
516.0000 USDC |
479.3300 USDC |
539.0700 USDC |
487.9700 USDC |
| 2025-10-10 |
591.5627 USDC |
15.2368 BCH |
581.1000 USDC |
581.0700 USDC |
600.0000 USDC |
591.6600 USDC |
| 2025-10-09 |
575.5590 USDC |
4.9992 BCH |
581.0000 USDC |
570.5300 USDC |
581.0000 USDC |
576.0500 USDC |
| 2025-10-08 |
581.0993 USDC |
4.3403 BCH |
579.7700 USDC |
574.0000 USDC |
588.2200 USDC |
585.0000 USDC |
| 2025-10-07 |
592.6344 USDC |
4.4398 BCH |
598.3700 USDC |
583.4900 USDC |
598.3700 USDC |
587.2100 USDC |
| 2025-10-06 |
599.7765 USDC |
7.0235 BCH |
593.2200 USDC |
592.9200 USDC |
603.4800 USDC |
602.3600 USDC |
| 2025-10-05 |
606.2540 USDC |
17.4525 BCH |
594.6500 USDC |
594.6500 USDC |
618.7100 USDC |
597.0000 USDC |
| 2025-10-04 |
596.4520 USDC |
9.8981 BCH |
605.8100 USDC |
586.4100 USDC |
605.8400 USDC |
590.3100 USDC |
| 2025-10-03 |
601.2421 USDC |
14.3391 BCH |
592.0000 USDC |
592.0000 USDC |
615.6800 USDC |
603.2600 USDC |
| 2025-10-02 |
590.2327 USDC |
17.9235 BCH |
596.8200 USDC |
582.3800 USDC |
596.8200 USDC |
592.0000 USDC |
| 2025-10-01 |
584.9137 USDC |
96.9227 BCH |
561.1700 USDC |
559.9400 USDC |
600.4900 USDC |
586.4900 USDC |
| 2025-09-30 |
552.8927 USDC |
8.7946 BCH |
563.7600 USDC |
549.2300 USDC |
563.7600 USDC |
558.2100 USDC |
| 2025-09-29 |
556.7009 USDC |
3.1491 BCH |
557.2100 USDC |
551.7200 USDC |
561.1800 USDC |
560.6300 USDC |
| 2025-09-28 |
541.5197 USDC |
2.5646 BCH |
545.1200 USDC |
537.2100 USDC |
545.1200 USDC |
542.5700 USDC |
| 2025-09-27 |
542.7730 USDC |
1.1306 BCH |
544.0000 USDC |
542.1100 USDC |
546.2900 USDC |
542.4200 USDC |
| 2025-09-26 |
544.2677 USDC |
9.8973 BCH |
538.8500 USDC |
535.1300 USDC |
550.3700 USDC |
549.1000 USDC |
| 2025-09-25 |
546.1609 USDC |
6.4818 BCH |
554.0900 USDC |
536.0000 USDC |
556.0000 USDC |
542.5700 USDC |
| 2025-09-24 |
556.7875 USDC |
5.6031 BCH |
556.0000 USDC |
549.1800 USDC |
562.5900 USDC |
559.1900 USDC |
| 2025-09-23 |
564.4173 USDC |
13.7320 BCH |
568.6100 USDC |
554.4500 USDC |
569.4700 USDC |
556.1200 USDC |
| 2025-09-22 |
581.6426 USDC |
43.6643 BCH |
593.6800 USDC |
555.8800 USDC |
617.5300 USDC |
566.0900 USDC |
| 2025-09-21 |
595.0899 USDC |
5.2042 BCH |
593.8500 USDC |
593.8500 USDC |
602.0900 USDC |
597.0600 USDC |
| 2025-09-20 |
604.6220 USDC |
0.9266 BCH |
600.7000 USDC |
600.7000 USDC |
605.8700 USDC |
601.0400 USDC |
| 2025-09-19 |
622.3822 USDC |
11.3069 BCH |
623.2100 USDC |
605.8100 USDC |
632.1000 USDC |
608.0100 USDC |
| 2025-09-18 |
633.6759 USDC |
49.9749 BCH |
615.9900 USDC |
612.0000 USDC |
650.8000 USDC |
640.5700 USDC |
| 2025-09-17 |
601.4649 USDC |
40.5814 BCH |
598.7000 USDC |
590.9500 USDC |
630.0100 USDC |
594.7000 USDC |
| 2025-09-16 |
597.2266 USDC |
5.4373 BCH |
593.6900 USDC |
590.2600 USDC |
601.8400 USDC |
601.8400 USDC |