Identifier on Kucoin: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
323.8763 USDC |
4.2453 BCH |
325.4200 USDC |
319.3800 USDC |
325.4200 USDC |
319.3800 USDC |
| 2024-10-04 |
320.7917 USDC |
41.1560 BCH |
319.9500 USDC |
317.9800 USDC |
325.7500 USDC |
324.2200 USDC |
| 2024-10-03 |
314.2122 USDC |
27.0901 BCH |
317.5300 USDC |
308.8600 USDC |
323.1600 USDC |
319.0600 USDC |
| 2024-10-02 |
316.2626 USDC |
19.0676 BCH |
318.2700 USDC |
310.2100 USDC |
324.5200 USDC |
315.3900 USDC |
| 2024-10-01 |
329.6027 USDC |
24.3519 BCH |
338.7000 USDC |
311.8400 USDC |
346.4700 USDC |
317.9800 USDC |
| 2024-09-30 |
344.4589 USDC |
23.8322 BCH |
349.8800 USDC |
339.7300 USDC |
353.7800 USDC |
343.8800 USDC |
| 2024-09-29 |
352.0226 USDC |
19.3927 BCH |
351.0300 USDC |
346.4700 USDC |
358.5800 USDC |
357.9100 USDC |
| 2024-09-28 |
351.8967 USDC |
9.0928 BCH |
358.5100 USDC |
346.4700 USDC |
359.6900 USDC |
353.2400 USDC |
| 2024-09-27 |
360.2540 USDC |
8.6856 BCH |
354.2400 USDC |
354.2400 USDC |
364.6000 USDC |
358.5900 USDC |
| 2024-09-26 |
351.6695 USDC |
7.0294 BCH |
342.9800 USDC |
339.7300 USDC |
357.4100 USDC |
349.8800 USDC |
| 2024-09-25 |
350.5033 USDC |
15.9025 BCH |
349.6200 USDC |
343.5400 USDC |
354.8600 USDC |
345.5300 USDC |
| 2024-09-24 |
340.6099 USDC |
47.3543 BCH |
342.2000 USDC |
337.2000 USDC |
347.6500 USDC |
347.6500 USDC |
| 2024-09-23 |
343.9737 USDC |
17.8846 BCH |
341.2900 USDC |
337.2000 USDC |
349.0600 USDC |
343.8800 USDC |
| 2024-09-22 |
343.4271 USDC |
4.3216 BCH |
343.8800 USDC |
337.0700 USDC |
346.4700 USDC |
337.4100 USDC |
| 2024-09-21 |
339.4956 USDC |
15.6406 BCH |
333.5200 USDC |
332.3600 USDC |
343.8800 USDC |
343.1100 USDC |
| 2024-09-20 |
339.0864 USDC |
42.1734 BCH |
340.2800 USDC |
333.3500 USDC |
344.3500 USDC |
335.6200 USDC |
| 2024-09-19 |
342.7450 USDC |
51.1151 BCH |
328.2900 USDC |
327.6600 USDC |
349.0600 USDC |
341.2900 USDC |
| 2024-09-18 |
313.2358 USDC |
28.2165 BCH |
311.8400 USDC |
307.6200 USDC |
321.8500 USDC |
314.4200 USDC |
| 2024-09-17 |
315.7021 USDC |
12.7819 BCH |
311.2200 USDC |
310.5300 USDC |
320.6500 USDC |
312.8000 USDC |
| 2024-09-16 |
313.9636 USDC |
12.9892 BCH |
313.2700 USDC |
310.2100 USDC |
315.9100 USDC |
311.0800 USDC |
| 2024-09-15 |
319.9779 USDC |
9.1100 BCH |
326.7600 USDC |
317.5300 USDC |
328.0300 USDC |
317.5300 USDC |
| 2024-09-14 |
331.0874 USDC |
5.7962 BCH |
336.6700 USDC |
325.7500 USDC |
336.6700 USDC |
328.8300 USDC |
| 2024-09-13 |
332.1533 USDC |
8.9972 BCH |
333.3400 USDC |
328.3200 USDC |
337.2000 USDC |
334.3400 USDC |
| 2024-09-12 |
336.2558 USDC |
4.9103 BCH |
337.9000 USDC |
330.6700 USDC |
340.0800 USDC |
333.0300 USDC |
| 2024-09-11 |
327.2311 USDC |
17.5360 BCH |
326.2300 USDC |
320.5700 USDC |
343.5400 USDC |
336.1100 USDC |
| 2024-09-10 |
327.8449 USDC |
1.0448 BCH |
320.5700 USDC |
320.5700 USDC |
331.0100 USDC |
328.3400 USDC |
| 2024-09-09 |
313.3842 USDC |
5.9555 BCH |
306.7800 USDC |
306.0400 USDC |
325.7500 USDC |
325.7500 USDC |
| 2024-09-08 |
302.3315 USDC |
1.8420 BCH |
299.2300 USDC |
299.2300 USDC |
305.5000 USDC |
301.1900 USDC |
| 2024-09-07 |
302.6405 USDC |
14.1696 BCH |
295.1600 USDC |
295.1600 USDC |
308.1100 USDC |
298.5100 USDC |
| 2024-09-06 |
302.3536 USDC |
4.9390 BCH |
307.6200 USDC |
299.1600 USDC |
311.8400 USDC |
301.0500 USDC |
| 2024-09-05 |
310.8201 USDC |
12.1213 BCH |
316.0400 USDC |
304.9200 USDC |
318.7700 USDC |
305.7200 USDC |
| 2024-09-04 |
309.9027 USDC |
12.9276 BCH |
308.0900 USDC |
296.7900 USDC |
318.1800 USDC |
313.5100 USDC |
| 2024-09-03 |
315.2545 USDC |
3.6605 BCH |
322.6400 USDC |
310.2100 USDC |
325.7500 USDC |
310.2100 USDC |
| 2024-09-02 |
319.1452 USDC |
15.3001 BCH |
312.6100 USDC |
311.3000 USDC |
324.5600 USDC |
322.1600 USDC |
| 2024-09-01 |
316.6477 USDC |
6.9412 BCH |
320.5700 USDC |
311.8400 USDC |
321.8100 USDC |
314.6600 USDC |
| 2024-08-31 |
322.9565 USDC |
3.5814 BCH |
326.0400 USDC |
320.1000 USDC |
326.2300 USDC |
323.1600 USDC |
| 2024-08-30 |
321.9181 USDC |
4.5239 BCH |
323.1500 USDC |
315.3000 USDC |
326.2300 USDC |
323.1600 USDC |
| 2024-08-29 |
326.1492 USDC |
21.6085 BCH |
325.7500 USDC |
317.5300 USDC |
330.9300 USDC |
321.6900 USDC |
| 2024-08-28 |
323.7915 USDC |
12.8373 BCH |
324.4500 USDC |
314.3400 USDC |
328.3500 USDC |
323.1600 USDC |
| 2024-08-27 |
338.1858 USDC |
5.9259 BCH |
345.2000 USDC |
323.1600 USDC |
346.6200 USDC |
325.7500 USDC |
| 2024-08-26 |
353.4680 USDC |
10.6649 BCH |
357.4400 USDC |
341.2900 USDC |
357.4400 USDC |
344.6800 USDC |
| 2024-08-25 |
360.5217 USDC |
55.3779 BCH |
364.1300 USDC |
351.6500 USDC |
364.7100 USDC |
360.4700 USDC |
| 2024-08-24 |
362.8783 USDC |
21.4982 BCH |
364.6000 USDC |
356.8300 USDC |
368.9000 USDC |
362.0100 USDC |
| 2024-08-23 |
361.4053 USDC |
17.4878 BCH |
349.0600 USDC |
348.5600 USDC |
368.9000 USDC |
368.9000 USDC |
| 2024-08-22 |
346.7881 USDC |
1.6492 BCH |
347.2100 USDC |
343.3300 USDC |
351.6500 USDC |
347.1300 USDC |
| 2024-08-21 |
338.9726 USDC |
6.6448 BCH |
335.8400 USDC |
333.5200 USDC |
354.2400 USDC |
349.0300 USDC |
| 2024-08-20 |
342.6428 USDC |
7.9435 BCH |
338.7000 USDC |
332.6900 USDC |
346.4700 USDC |
336.7200 USDC |
| 2024-08-19 |
334.5607 USDC |
3.6220 BCH |
333.6700 USDC |
330.6700 USDC |
338.7000 USDC |
335.5800 USDC |
| 2024-08-18 |
343.0848 USDC |
2.8532 BCH |
341.0800 USDC |
338.7000 USDC |
344.6200 USDC |
338.7000 USDC |
| 2024-08-17 |
343.7122 USDC |
17.1854 BCH |
336.1100 USDC |
336.1100 USDC |
354.9900 USDC |
341.7700 USDC |