Identifier on Kucoin: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
343.0940 USDC |
64.2629 BCH |
343.9200 USDC |
336.2500 USDC |
348.6300 USDC |
340.3600 USDC |
| 2022-04-16 |
343.5066 USDC |
109.8175 BCH |
341.0800 USDC |
339.2900 USDC |
346.3600 USDC |
343.9200 USDC |
| 2022-04-15 |
337.8998 USDC |
810.3022 BCH |
338.8900 USDC |
333.5600 USDC |
344.6100 USDC |
335.7900 USDC |
| 2022-04-14 |
340.9428 USDC |
503.0080 BCH |
342.2100 USDC |
332.7400 USDC |
353.1000 USDC |
336.8000 USDC |
| 2022-04-13 |
325.9369 USDC |
818.0527 BCH |
305.4100 USDC |
301.4900 USDC |
348.3300 USDC |
346.5200 USDC |
| 2022-04-12 |
303.7914 USDC |
723.3753 BCH |
294.8400 USDC |
293.5500 USDC |
307.0500 USDC |
300.2200 USDC |
| 2022-04-11 |
305.3493 USDC |
499.8645 BCH |
319.4400 USDC |
291.9100 USDC |
320.7800 USDC |
295.8600 USDC |
| 2022-04-10 |
326.3460 USDC |
86.7874 BCH |
325.4800 USDC |
323.0600 USDC |
332.3600 USDC |
331.5300 USDC |
| 2022-04-09 |
324.3704 USDC |
199.2100 BCH |
324.0700 USDC |
321.8200 USDC |
327.1100 USDC |
324.9200 USDC |
| 2022-04-08 |
332.9687 USDC |
402.2373 BCH |
335.8600 USDC |
327.1100 USDC |
338.3300 USDC |
330.6600 USDC |
| 2022-04-07 |
333.8501 USDC |
235.6464 BCH |
331.4600 USDC |
327.0800 USDC |
339.3600 USDC |
334.2500 USDC |
| 2022-04-06 |
350.1392 USDC |
827.8489 BCH |
365.5900 USDC |
336.6500 USDC |
367.4000 USDC |
336.6500 USDC |
| 2022-04-05 |
375.1037 USDC |
569.2348 BCH |
375.6800 USDC |
367.0600 USDC |
381.3800 USDC |
367.5100 USDC |
| 2022-04-04 |
372.3941 USDC |
499.3718 BCH |
378.9700 USDC |
363.2400 USDC |
378.9700 USDC |
369.2400 USDC |
| 2022-04-03 |
375.1594 USDC |
53.8977 BCH |
372.8500 USDC |
368.8400 USDC |
378.3600 USDC |
374.4000 USDC |
| 2022-04-02 |
377.1828 USDC |
352.0395 BCH |
377.4600 USDC |
370.5400 USDC |
381.9500 USDC |
375.7200 USDC |
| 2022-04-01 |
371.9619 USDC |
675.5830 BCH |
385.5500 USDC |
363.5000 USDC |
389.3300 USDC |
381.0500 USDC |
| 2022-03-31 |
374.3235 USDC |
446.5863 BCH |
379.3300 USDC |
363.3500 USDC |
389.5600 USDC |
379.9700 USDC |
| 2022-03-30 |
380.2220 USDC |
382.3696 BCH |
372.4000 USDC |
363.2700 USDC |
386.6400 USDC |
380.3700 USDC |
| 2022-03-29 |
374.7743 USDC |
525.8227 BCH |
368.6300 USDC |
367.0600 USDC |
387.0300 USDC |
372.2300 USDC |
| 2022-03-28 |
379.7522 USDC |
208.8569 BCH |
377.2500 USDC |
370.0200 USDC |
385.8800 USDC |
381.4900 USDC |
| 2022-03-27 |
363.3710 USDC |
103.0645 BCH |
361.4200 USDC |
355.1100 USDC |
366.0500 USDC |
361.6600 USDC |
| 2022-03-26 |
358.6970 USDC |
122.8003 BCH |
365.2800 USDC |
356.7700 USDC |
366.2800 USDC |
360.1400 USDC |
| 2022-03-25 |
363.6868 USDC |
206.8457 BCH |
367.0600 USDC |
353.2700 USDC |
374.3600 USDC |
373.1000 USDC |
| 2022-03-24 |
362.3423 USDC |
249.2811 BCH |
363.8400 USDC |
352.2100 USDC |
386.0000 USDC |
363.2200 USDC |
| 2022-03-23 |
364.0281 USDC |
1,010.4276 BCH |
375.8800 USDC |
353.3700 USDC |
383.8300 USDC |
364.7100 USDC |
| 2022-03-22 |
363.7751 USDC |
1,879.5202 BCH |
335.8600 USDC |
335.2100 USDC |
386.3600 USDC |
380.0800 USDC |
| 2022-03-21 |
329.0548 USDC |
1,059.7811 BCH |
328.8600 USDC |
320.1300 USDC |
340.3600 USDC |
336.8200 USDC |
| 2022-03-20 |
322.0413 USDC |
661.8896 BCH |
328.3600 USDC |
316.1100 USDC |
328.8600 USDC |
320.1100 USDC |
| 2022-03-19 |
314.6283 USDC |
460.8900 BCH |
307.6600 USDC |
307.6600 USDC |
326.6400 USDC |
324.3400 USDC |
| 2022-03-18 |
298.3549 USDC |
765.3424 BCH |
295.6100 USDC |
291.1400 USDC |
305.9300 USDC |
305.0400 USDC |
| 2022-03-17 |
297.3572 USDC |
562.1599 BCH |
300.8600 USDC |
294.7300 USDC |
301.2800 USDC |
296.8500 USDC |
| 2022-03-16 |
290.9342 USDC |
1,358.8485 BCH |
289.2000 USDC |
286.9600 USDC |
302.4000 USDC |
299.5400 USDC |
| 2022-03-15 |
285.5675 USDC |
582.9132 BCH |
290.2900 USDC |
281.6600 USDC |
292.4700 USDC |
292.4700 USDC |
| 2022-03-14 |
284.0646 USDC |
160.8485 BCH |
279.5700 USDC |
277.9000 USDC |
287.9300 USDC |
282.9600 USDC |
| 2022-03-13 |
289.1603 USDC |
203.6778 BCH |
290.3600 USDC |
284.7100 USDC |
295.8600 USDC |
287.3300 USDC |
| 2022-03-12 |
291.2981 USDC |
36.7869 BCH |
287.5200 USDC |
287.5200 USDC |
294.0800 USDC |
290.3600 USDC |
| 2022-03-11 |
288.4939 USDC |
532.0791 BCH |
288.7400 USDC |
281.6100 USDC |
294.6500 USDC |
285.3600 USDC |
| 2022-03-10 |
293.3057 USDC |
1,045.6182 BCH |
307.1100 USDC |
283.8700 USDC |
308.9200 USDC |
290.6400 USDC |
| 2022-03-09 |
303.8571 USDC |
556.4846 BCH |
284.4500 USDC |
283.8600 USDC |
317.7100 USDC |
311.3600 USDC |
| 2022-03-08 |
282.6025 USDC |
210.9877 BCH |
273.5400 USDC |
272.7200 USDC |
289.0900 USDC |
282.6000 USDC |
| 2022-03-07 |
279.4320 USDC |
224.3921 BCH |
281.4000 USDC |
270.2000 USDC |
290.5200 USDC |
274.5000 USDC |
| 2022-03-06 |
290.0003 USDC |
32.7605 BCH |
295.3100 USDC |
285.1100 USDC |
295.8600 USDC |
290.3500 USDC |
| 2022-03-05 |
286.4078 USDC |
310.4430 BCH |
288.7400 USDC |
283.5500 USDC |
295.3100 USDC |
293.6100 USDC |
| 2022-03-04 |
300.9004 USDC |
98.8606 BCH |
313.6600 USDC |
289.6100 USDC |
313.6600 USDC |
290.5200 USDC |
| 2022-03-03 |
311.9391 USDC |
136.1873 BCH |
319.0000 USDC |
306.1000 USDC |
321.0900 USDC |
311.8800 USDC |
| 2022-03-02 |
323.9721 USDC |
148.5751 BCH |
328.6300 USDC |
318.4600 USDC |
331.1500 USDC |
320.7900 USDC |
| 2022-03-01 |
328.4560 USDC |
430.6353 BCH |
340.3600 USDC |
320.6500 USDC |
343.3200 USDC |
326.5000 USDC |
| 2022-02-28 |
319.8313 USDC |
407.7717 BCH |
304.7600 USDC |
301.2000 USDC |
329.6800 USDC |
327.3700 USDC |
| 2022-02-27 |
313.9328 USDC |
162.4326 BCH |
315.4400 USDC |
301.2000 USDC |
320.7800 USDC |
301.2000 USDC |