Identifier on Kucoin: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
113.8729 USDC |
1,491.8697 BCH |
109.2700 USDC |
106.8100 USDC |
120.9800 USDC |
118.4000 USDC |
| 2022-06-16 |
116.7684 USDC |
1,257.7823 BCH |
127.9900 USDC |
107.5500 USDC |
130.2800 USDC |
112.0100 USDC |
| 2022-06-15 |
119.1075 USDC |
2,166.2926 BCH |
125.0900 USDC |
110.2700 USDC |
131.1100 USDC |
126.8100 USDC |
| 2022-06-14 |
126.0706 USDC |
2,193.6523 BCH |
125.8800 USDC |
117.6700 USDC |
133.8100 USDC |
122.3400 USDC |
| 2022-06-13 |
133.9124 USDC |
3,547.9440 BCH |
146.5900 USDC |
123.7200 USDC |
148.7600 USDC |
134.9100 USDC |
| 2022-06-12 |
152.4532 USDC |
1,113.0902 BCH |
156.5300 USDC |
147.6800 USDC |
158.0700 USDC |
149.1300 USDC |
| 2022-06-11 |
162.3653 USDC |
1,033.4220 BCH |
167.4800 USDC |
154.8100 USDC |
169.6900 USDC |
159.6200 USDC |
| 2022-06-10 |
171.6003 USDC |
918.3755 BCH |
175.0800 USDC |
165.7500 USDC |
177.3700 USDC |
168.4700 USDC |
| 2022-06-09 |
177.5065 USDC |
464.9276 BCH |
176.4800 USDC |
175.3400 USDC |
180.6300 USDC |
175.7100 USDC |
| 2022-06-08 |
178.8613 USDC |
634.9944 BCH |
181.6700 USDC |
174.8300 USDC |
182.6200 USDC |
176.8500 USDC |
| 2022-06-07 |
177.8191 USDC |
1,017.6925 BCH |
185.7200 USDC |
173.1100 USDC |
187.6900 USDC |
184.8600 USDC |
| 2022-06-06 |
185.7689 USDC |
1,009.7477 BCH |
179.9300 USDC |
178.8600 USDC |
188.8200 USDC |
184.1600 USDC |
| 2022-06-05 |
184.3951 USDC |
606.0057 BCH |
189.2400 USDC |
178.1800 USDC |
189.8200 USDC |
181.6300 USDC |
| 2022-06-04 |
184.8734 USDC |
482.3829 BCH |
182.7200 USDC |
180.0200 USDC |
189.6600 USDC |
188.1200 USDC |
| 2022-06-03 |
183.5906 USDC |
563.1942 BCH |
188.9600 USDC |
180.2700 USDC |
191.3900 USDC |
183.0600 USDC |
| 2022-06-02 |
184.9904 USDC |
656.8928 BCH |
185.8100 USDC |
182.4400 USDC |
188.1700 USDC |
185.9600 USDC |
| 2022-06-01 |
194.8046 USDC |
1,812.0544 BCH |
205.6500 USDC |
180.0000 USDC |
210.8000 USDC |
185.7400 USDC |
| 2022-05-31 |
197.4987 USDC |
1,289.0113 BCH |
198.1400 USDC |
192.2000 USDC |
201.8900 USDC |
200.7000 USDC |
| 2022-05-30 |
188.2437 USDC |
601.1633 BCH |
185.5600 USDC |
184.4900 USDC |
192.5600 USDC |
192.2000 USDC |
| 2022-05-29 |
181.7385 USDC |
1,355.4429 BCH |
178.5700 USDC |
175.5600 USDC |
199.3000 USDC |
183.6800 USDC |
| 2022-05-28 |
176.4076 USDC |
588.6926 BCH |
174.4400 USDC |
172.9700 USDC |
179.4200 USDC |
177.8100 USDC |
| 2022-05-27 |
177.5612 USDC |
1,909.8181 BCH |
179.6400 USDC |
171.1500 USDC |
184.4700 USDC |
175.9000 USDC |
| 2022-05-26 |
183.4397 USDC |
1,295.6970 BCH |
190.3200 USDC |
171.8800 USDC |
192.4300 USDC |
185.7200 USDC |
| 2022-05-25 |
193.0094 USDC |
1,166.0557 BCH |
195.7900 USDC |
189.2000 USDC |
200.9600 USDC |
190.6400 USDC |
| 2022-05-24 |
190.2399 USDC |
798.8246 BCH |
191.5400 USDC |
183.6000 USDC |
195.6100 USDC |
195.6100 USDC |
| 2022-05-23 |
200.2181 USDC |
1,227.3267 BCH |
197.5000 USDC |
195.4000 USDC |
207.5200 USDC |
198.5900 USDC |
| 2022-05-22 |
196.0568 USDC |
577.5922 BCH |
192.9000 USDC |
190.2600 USDC |
202.0600 USDC |
196.9100 USDC |
| 2022-05-21 |
191.5702 USDC |
591.3082 BCH |
189.9000 USDC |
186.8500 USDC |
195.2200 USDC |
191.6900 USDC |
| 2022-05-20 |
193.8095 USDC |
810.7358 BCH |
196.5000 USDC |
185.8500 USDC |
200.2900 USDC |
190.9900 USDC |
| 2022-05-19 |
189.4525 USDC |
1,045.1958 BCH |
186.7900 USDC |
180.4700 USDC |
198.7200 USDC |
192.1700 USDC |
| 2022-05-18 |
196.3658 USDC |
675.8975 BCH |
206.5800 USDC |
189.1500 USDC |
208.9700 USDC |
191.6000 USDC |
| 2022-05-17 |
205.0794 USDC |
775.9158 BCH |
196.2400 USDC |
194.7800 USDC |
214.2300 USDC |
208.1400 USDC |
| 2022-05-16 |
201.8557 USDC |
441.3220 BCH |
213.5700 USDC |
196.2100 USDC |
213.5700 USDC |
196.2400 USDC |
| 2022-05-15 |
208.3369 USDC |
561.8561 BCH |
209.0400 USDC |
202.5000 USDC |
215.2700 USDC |
214.0300 USDC |
| 2022-05-14 |
197.3140 USDC |
463.5004 BCH |
203.2200 USDC |
186.5400 USDC |
205.7300 USDC |
203.3900 USDC |
| 2022-05-13 |
210.8075 USDC |
1,316.9916 BCH |
193.3200 USDC |
190.7500 USDC |
221.4900 USDC |
207.6500 USDC |
| 2022-05-12 |
176.6658 USDC |
3,025.2289 BCH |
192.9900 USDC |
137.5300 USDC |
224.8000 USDC |
197.6100 USDC |
| 2022-05-11 |
217.2300 USDC |
2,194.1644 BCH |
230.8900 USDC |
179.4200 USDC |
249.3800 USDC |
190.1500 USDC |
| 2022-05-10 |
229.8054 USDC |
443.7152 BCH |
218.3700 USDC |
210.4200 USDC |
244.2400 USDC |
233.0800 USDC |
| 2022-05-09 |
241.1626 USDC |
565.4222 BCH |
261.9000 USDC |
220.3600 USDC |
266.0600 USDC |
230.5300 USDC |
| 2022-05-08 |
263.9280 USDC |
268.1635 BCH |
268.0600 USDC |
260.0400 USDC |
269.3600 USDC |
264.1100 USDC |
| 2022-05-07 |
272.9758 USDC |
91.5855 BCH |
274.9200 USDC |
269.1600 USDC |
277.1700 USDC |
275.6400 USDC |
| 2022-05-06 |
272.4001 USDC |
304.3115 BCH |
276.7500 USDC |
265.8600 USDC |
277.7200 USDC |
273.4400 USDC |
| 2022-05-05 |
287.3543 USDC |
190.3891 BCH |
300.0600 USDC |
272.0600 USDC |
302.3400 USDC |
276.0600 USDC |
| 2022-05-04 |
286.9557 USDC |
84.0675 BCH |
279.5500 USDC |
278.4900 USDC |
299.1100 USDC |
298.2900 USDC |
| 2022-05-03 |
284.2232 USDC |
195.1539 BCH |
285.2500 USDC |
276.3600 USDC |
288.9900 USDC |
281.2000 USDC |
| 2022-05-02 |
285.4772 USDC |
135.7771 BCH |
284.1400 USDC |
279.8400 USDC |
289.1300 USDC |
280.6800 USDC |
| 2022-05-01 |
279.1549 USDC |
108.2277 BCH |
277.9300 USDC |
272.8600 USDC |
286.9600 USDC |
280.3200 USDC |
| 2022-04-30 |
291.5102 USDC |
108.6724 BCH |
294.8900 USDC |
285.1800 USDC |
298.1800 USDC |
285.5100 USDC |
| 2022-04-29 |
299.7116 USDC |
217.9308 BCH |
306.9900 USDC |
290.9200 USDC |
308.7300 USDC |
294.4700 USDC |