Identifier on Kucoin: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
205.0794 USDC |
775.9158 BCH |
196.2400 USDC |
194.7800 USDC |
214.2300 USDC |
208.1400 USDC |
| 2022-05-16 |
201.8557 USDC |
441.3220 BCH |
213.5700 USDC |
196.2100 USDC |
213.5700 USDC |
196.2400 USDC |
| 2022-05-15 |
208.3369 USDC |
561.8561 BCH |
209.0400 USDC |
202.5000 USDC |
215.2700 USDC |
214.0300 USDC |
| 2022-05-14 |
197.3140 USDC |
463.5004 BCH |
203.2200 USDC |
186.5400 USDC |
205.7300 USDC |
203.3900 USDC |
| 2022-05-13 |
210.8075 USDC |
1,316.9916 BCH |
193.3200 USDC |
190.7500 USDC |
221.4900 USDC |
207.6500 USDC |
| 2022-05-12 |
176.6658 USDC |
3,025.2289 BCH |
192.9900 USDC |
137.5300 USDC |
224.8000 USDC |
197.6100 USDC |
| 2022-05-11 |
217.2300 USDC |
2,194.1644 BCH |
230.8900 USDC |
179.4200 USDC |
249.3800 USDC |
190.1500 USDC |
| 2022-05-10 |
229.8054 USDC |
443.7152 BCH |
218.3700 USDC |
210.4200 USDC |
244.2400 USDC |
233.0800 USDC |
| 2022-05-09 |
241.1626 USDC |
565.4222 BCH |
261.9000 USDC |
220.3600 USDC |
266.0600 USDC |
230.5300 USDC |
| 2022-05-08 |
263.9280 USDC |
268.1635 BCH |
268.0600 USDC |
260.0400 USDC |
269.3600 USDC |
264.1100 USDC |
| 2022-05-07 |
272.9758 USDC |
91.5855 BCH |
274.9200 USDC |
269.1600 USDC |
277.1700 USDC |
275.6400 USDC |
| 2022-05-06 |
272.4001 USDC |
304.3115 BCH |
276.7500 USDC |
265.8600 USDC |
277.7200 USDC |
273.4400 USDC |
| 2022-05-05 |
287.3543 USDC |
190.3891 BCH |
300.0600 USDC |
272.0600 USDC |
302.3400 USDC |
276.0600 USDC |
| 2022-05-04 |
286.9557 USDC |
84.0675 BCH |
279.5500 USDC |
278.4900 USDC |
299.1100 USDC |
298.2900 USDC |
| 2022-05-03 |
284.2232 USDC |
195.1539 BCH |
285.2500 USDC |
276.3600 USDC |
288.9900 USDC |
281.2000 USDC |
| 2022-05-02 |
285.4772 USDC |
135.7771 BCH |
284.1400 USDC |
279.8400 USDC |
289.1300 USDC |
280.6800 USDC |
| 2022-05-01 |
279.1549 USDC |
108.2277 BCH |
277.9300 USDC |
272.8600 USDC |
286.9600 USDC |
280.3200 USDC |
| 2022-04-30 |
291.5102 USDC |
108.6724 BCH |
294.8900 USDC |
285.1800 USDC |
298.1800 USDC |
285.5100 USDC |
| 2022-04-29 |
299.7116 USDC |
217.9308 BCH |
306.9900 USDC |
290.9200 USDC |
308.7300 USDC |
294.4700 USDC |
| 2022-04-28 |
307.0011 USDC |
105.7285 BCH |
307.4600 USDC |
303.4200 USDC |
312.1000 USDC |
310.8000 USDC |
| 2022-04-27 |
303.5389 USDC |
247.8596 BCH |
295.9500 USDC |
293.8600 USDC |
308.9900 USDC |
308.3000 USDC |
| 2022-04-26 |
306.4659 USDC |
268.1630 BCH |
314.7600 USDC |
294.7200 USDC |
320.7800 USDC |
297.6400 USDC |
| 2022-04-25 |
307.9911 USDC |
462.3983 BCH |
307.7900 USDC |
300.0900 USDC |
314.4400 USDC |
313.7000 USDC |
| 2022-04-24 |
312.8523 USDC |
178.3667 BCH |
312.7300 USDC |
308.3200 USDC |
314.8600 USDC |
311.3100 USDC |
| 2022-04-23 |
318.2141 USDC |
111.9523 BCH |
320.7800 USDC |
311.8700 USDC |
323.7200 USDC |
312.7200 USDC |
| 2022-04-22 |
323.7589 USDC |
350.1179 BCH |
315.9000 USDC |
315.3100 USDC |
334.1100 USDC |
318.7700 USDC |
| 2022-04-21 |
335.6052 USDC |
373.5619 BCH |
330.4400 USDC |
316.5700 USDC |
345.0900 USDC |
316.9700 USDC |
| 2022-04-20 |
336.7868 USDC |
272.5676 BCH |
340.5500 USDC |
329.4900 USDC |
344.6200 USDC |
331.8400 USDC |
| 2022-04-19 |
337.3461 USDC |
178.0229 BCH |
340.9200 USDC |
332.8200 USDC |
342.8600 USDC |
337.6100 USDC |
| 2022-04-18 |
328.0925 USDC |
167.6157 BCH |
328.5300 USDC |
313.1000 USDC |
340.6700 USDC |
340.5700 USDC |
| 2022-04-17 |
343.0940 USDC |
64.2629 BCH |
343.9200 USDC |
336.2500 USDC |
348.6300 USDC |
340.3600 USDC |
| 2022-04-16 |
343.5066 USDC |
109.8175 BCH |
341.0800 USDC |
339.2900 USDC |
346.3600 USDC |
343.9200 USDC |
| 2022-04-15 |
337.8998 USDC |
810.3022 BCH |
338.8900 USDC |
333.5600 USDC |
344.6100 USDC |
335.7900 USDC |
| 2022-04-14 |
340.9428 USDC |
503.0080 BCH |
342.2100 USDC |
332.7400 USDC |
353.1000 USDC |
336.8000 USDC |
| 2022-04-13 |
325.9369 USDC |
818.0527 BCH |
305.4100 USDC |
301.4900 USDC |
348.3300 USDC |
346.5200 USDC |
| 2022-04-12 |
303.7914 USDC |
723.3753 BCH |
294.8400 USDC |
293.5500 USDC |
307.0500 USDC |
300.2200 USDC |
| 2022-04-11 |
305.3493 USDC |
499.8645 BCH |
319.4400 USDC |
291.9100 USDC |
320.7800 USDC |
295.8600 USDC |
| 2022-04-10 |
326.3460 USDC |
86.7874 BCH |
325.4800 USDC |
323.0600 USDC |
332.3600 USDC |
331.5300 USDC |
| 2022-04-09 |
324.3704 USDC |
199.2100 BCH |
324.0700 USDC |
321.8200 USDC |
327.1100 USDC |
324.9200 USDC |
| 2022-04-08 |
332.9687 USDC |
402.2373 BCH |
335.8600 USDC |
327.1100 USDC |
338.3300 USDC |
330.6600 USDC |
| 2022-04-07 |
333.8501 USDC |
235.6464 BCH |
331.4600 USDC |
327.0800 USDC |
339.3600 USDC |
334.2500 USDC |
| 2022-04-06 |
350.1392 USDC |
827.8489 BCH |
365.5900 USDC |
336.6500 USDC |
367.4000 USDC |
336.6500 USDC |
| 2022-04-05 |
375.1037 USDC |
569.2348 BCH |
375.6800 USDC |
367.0600 USDC |
381.3800 USDC |
367.5100 USDC |
| 2022-04-04 |
372.3941 USDC |
499.3718 BCH |
378.9700 USDC |
363.2400 USDC |
378.9700 USDC |
369.2400 USDC |
| 2022-04-03 |
375.1594 USDC |
53.8977 BCH |
372.8500 USDC |
368.8400 USDC |
378.3600 USDC |
374.4000 USDC |
| 2022-04-02 |
377.1828 USDC |
352.0395 BCH |
377.4600 USDC |
370.5400 USDC |
381.9500 USDC |
375.7200 USDC |
| 2022-04-01 |
371.9619 USDC |
675.5830 BCH |
385.5500 USDC |
363.5000 USDC |
389.3300 USDC |
381.0500 USDC |
| 2022-03-31 |
374.3235 USDC |
446.5863 BCH |
379.3300 USDC |
363.3500 USDC |
389.5600 USDC |
379.9700 USDC |
| 2022-03-30 |
380.2220 USDC |
382.3696 BCH |
372.4000 USDC |
363.2700 USDC |
386.6400 USDC |
380.3700 USDC |
| 2022-03-29 |
374.7743 USDC |
525.8227 BCH |
368.6300 USDC |
367.0600 USDC |
387.0300 USDC |
372.2300 USDC |