Identifier on Kucoin: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
316.5957 USDC |
161.0950 BCH |
309.3000 USDC |
308.0000 USDC |
323.9400 USDC |
318.0000 USDC |
| 2022-02-25 |
298.8118 USDC |
38.9785 BCH |
299.4200 USDC |
291.8700 USDC |
304.6300 USDC |
301.2000 USDC |
| 2022-02-24 |
269.3895 USDC |
266.4063 BCH |
287.4900 USDC |
260.2600 USDC |
289.2900 USDC |
276.0300 USDC |
| 2022-02-23 |
298.9827 USDC |
269.4696 BCH |
292.3000 USDC |
287.4900 USDC |
305.1300 USDC |
288.3900 USDC |
| 2022-02-22 |
282.1611 USDC |
238.9913 BCH |
282.2000 USDC |
276.0300 USDC |
294.3100 USDC |
289.8900 USDC |
| 2022-02-21 |
298.8465 USDC |
416.5171 BCH |
302.8200 USDC |
292.3000 USDC |
310.3200 USDC |
297.7100 USDC |
| 2022-02-20 |
300.7021 USDC |
2,020.0809 BCH |
312.6100 USDC |
296.3800 USDC |
312.6100 USDC |
298.4400 USDC |
| 2022-02-19 |
309.9277 USDC |
1,519.5196 BCH |
310.4800 USDC |
304.5500 USDC |
315.9600 USDC |
310.8100 USDC |
| 2022-02-18 |
313.7321 USDC |
3,445.4591 BCH |
311.8800 USDC |
307.0000 USDC |
318.9400 USDC |
312.4200 USDC |
| 2022-02-17 |
322.2048 USDC |
4,637.2338 BCH |
334.6900 USDC |
309.6000 USDC |
336.0600 USDC |
315.9900 USDC |
| 2022-02-16 |
335.0168 USDC |
2,996.0751 BCH |
343.0300 USDC |
329.5700 USDC |
343.0300 USDC |
335.2200 USDC |
| 2022-02-15 |
337.8952 USDC |
1,076.1478 BCH |
329.6800 USDC |
329.2800 USDC |
344.4300 USDC |
343.6300 USDC |
| 2022-02-14 |
326.5976 USDC |
1,753.7519 BCH |
334.3500 USDC |
319.0000 USDC |
337.5000 USDC |
326.6400 USDC |
| 2022-02-13 |
330.0350 USDC |
1,547.4867 BCH |
331.2900 USDC |
324.9900 USDC |
339.5200 USDC |
331.9000 USDC |
| 2022-02-12 |
317.8035 USDC |
1,357.1908 BCH |
319.3100 USDC |
312.4400 USDC |
329.6800 USDC |
325.2800 USDC |
| 2022-02-11 |
326.1667 USDC |
454.1914 BCH |
340.0500 USDC |
317.2000 USDC |
341.3000 USDC |
320.3400 USDC |
| 2022-02-10 |
346.1983 USDC |
134.3448 BCH |
344.9600 USDC |
336.8800 USDC |
362.3800 USDC |
343.9200 USDC |
| 2022-02-09 |
344.0697 USDC |
149.7323 BCH |
336.0900 USDC |
328.8700 USDC |
375.9600 USDC |
347.4300 USDC |
| 2022-02-08 |
337.4662 USDC |
133.5985 BCH |
343.7200 USDC |
325.5700 USDC |
355.7400 USDC |
334.0100 USDC |
| 2022-02-07 |
331.8619 USDC |
99.5485 BCH |
324.3400 USDC |
318.9700 USDC |
341.6200 USDC |
339.5200 USDC |
| 2022-02-06 |
322.3063 USDC |
178.5727 BCH |
322.2700 USDC |
312.7600 USDC |
327.9000 USDC |
319.0000 USDC |
| 2022-02-05 |
320.1002 USDC |
82.9629 BCH |
304.9500 USDC |
304.1200 USDC |
340.0000 USDC |
321.8600 USDC |
| 2022-02-04 |
294.1599 USDC |
60.6988 BCH |
280.9200 USDC |
276.9700 USDC |
300.1000 USDC |
299.4200 USDC |
| 2022-02-03 |
275.1052 USDC |
28.6768 BCH |
278.8300 USDC |
271.2600 USDC |
279.8400 USDC |
272.2000 USDC |
| 2022-02-02 |
292.4533 USDC |
100.5026 BCH |
288.6200 USDC |
266.3000 USDC |
296.3700 USDC |
284.2200 USDC |
| 2022-02-01 |
286.7599 USDC |
43.5950 BCH |
284.9700 USDC |
282.9600 USDC |
291.0900 USDC |
285.2200 USDC |
| 2022-01-31 |
283.7654 USDC |
125.1979 BCH |
288.7400 USDC |
278.5200 USDC |
290.3300 USDC |
283.4000 USDC |
| 2022-01-30 |
296.7245 USDC |
10.8972 BCH |
297.6400 USDC |
288.2000 USDC |
301.4800 USDC |
291.2200 USDC |
| 2022-01-29 |
296.5855 USDC |
52.4573 BCH |
298.4400 USDC |
291.8700 USDC |
301.4400 USDC |
299.2500 USDC |
| 2022-01-28 |
291.5348 USDC |
140.5440 BCH |
291.0000 USDC |
282.1600 USDC |
318.1500 USDC |
295.3300 USDC |
| 2022-01-27 |
288.9496 USDC |
82.2359 BCH |
289.0400 USDC |
278.7300 USDC |
294.0600 USDC |
281.5000 USDC |
| 2022-01-26 |
299.3358 USDC |
123.3471 BCH |
291.8700 USDC |
285.3000 USDC |
314.3500 USDC |
285.6300 USDC |
| 2022-01-25 |
288.7994 USDC |
380.2983 BCH |
289.6800 USDC |
283.5800 USDC |
294.0600 USDC |
291.1500 USDC |
| 2022-01-24 |
273.5167 USDC |
215.1135 BCH |
300.3600 USDC |
259.4800 USDC |
301.4100 USDC |
292.6200 USDC |
| 2022-01-23 |
290.5994 USDC |
212.5193 BCH |
291.2700 USDC |
284.8400 USDC |
300.6300 USDC |
289.6400 USDC |
| 2022-01-22 |
292.3048 USDC |
321.6277 BCH |
316.2600 USDC |
266.6900 USDC |
318.4300 USDC |
291.8700 USDC |
| 2022-01-21 |
329.2946 USDC |
144.4386 BCH |
355.1300 USDC |
308.3500 USDC |
357.2400 USDC |
313.3700 USDC |
| 2022-01-20 |
373.7111 USDC |
31.1937 BCH |
369.8800 USDC |
369.2100 USDC |
382.8700 USDC |
380.1100 USDC |
| 2022-01-19 |
374.6114 USDC |
52.7403 BCH |
380.8500 USDC |
366.4900 USDC |
383.8400 USDC |
371.3500 USDC |
| 2022-01-18 |
385.1522 USDC |
102.0486 BCH |
382.3400 USDC |
374.7200 USDC |
398.6900 USDC |
381.9300 USDC |
| 2022-01-17 |
380.0235 USDC |
38.3271 BCH |
386.4000 USDC |
374.3000 USDC |
386.4000 USDC |
374.6700 USDC |
| 2022-01-16 |
387.6781 USDC |
25.7515 BCH |
389.7900 USDC |
382.8600 USDC |
390.5800 USDC |
389.5500 USDC |
| 2022-01-15 |
387.0438 USDC |
71.4883 BCH |
386.0000 USDC |
384.1700 USDC |
396.7400 USDC |
391.3700 USDC |
| 2022-01-14 |
384.0791 USDC |
40.8752 BCH |
378.1000 USDC |
375.7900 USDC |
393.0200 USDC |
393.0200 USDC |
| 2022-01-13 |
385.8248 USDC |
46.7925 BCH |
384.2500 USDC |
377.8700 USDC |
391.6300 USDC |
378.6000 USDC |
| 2022-01-12 |
378.1298 USDC |
118.1781 BCH |
371.1400 USDC |
368.5500 USDC |
385.7400 USDC |
383.3400 USDC |
| 2022-01-11 |
367.3629 USDC |
76.9139 BCH |
362.1700 USDC |
361.8300 USDC |
374.8300 USDC |
369.0500 USDC |
| 2022-01-10 |
360.0983 USDC |
174.6332 BCH |
376.7000 USDC |
348.1700 USDC |
378.1100 USDC |
360.2800 USDC |
| 2022-01-09 |
373.8445 USDC |
44.7967 BCH |
372.4700 USDC |
368.7300 USDC |
379.2100 USDC |
376.5700 USDC |
| 2022-01-08 |
378.0221 USDC |
111.8181 BCH |
385.9900 USDC |
361.6700 USDC |
391.0200 USDC |
364.3900 USDC |