Identifier on Kucoin: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
379.7522 USDC |
208.8569 BCH |
377.2500 USDC |
370.0200 USDC |
385.8800 USDC |
381.4900 USDC |
| 2022-03-27 |
363.3710 USDC |
103.0645 BCH |
361.4200 USDC |
355.1100 USDC |
366.0500 USDC |
361.6600 USDC |
| 2022-03-26 |
358.6970 USDC |
122.8003 BCH |
365.2800 USDC |
356.7700 USDC |
366.2800 USDC |
360.1400 USDC |
| 2022-03-25 |
363.6868 USDC |
206.8457 BCH |
367.0600 USDC |
353.2700 USDC |
374.3600 USDC |
373.1000 USDC |
| 2022-03-24 |
362.3423 USDC |
249.2811 BCH |
363.8400 USDC |
352.2100 USDC |
386.0000 USDC |
363.2200 USDC |
| 2022-03-23 |
364.0281 USDC |
1,010.4276 BCH |
375.8800 USDC |
353.3700 USDC |
383.8300 USDC |
364.7100 USDC |
| 2022-03-22 |
363.7751 USDC |
1,879.5202 BCH |
335.8600 USDC |
335.2100 USDC |
386.3600 USDC |
380.0800 USDC |
| 2022-03-21 |
329.0548 USDC |
1,059.7811 BCH |
328.8600 USDC |
320.1300 USDC |
340.3600 USDC |
336.8200 USDC |
| 2022-03-20 |
322.0413 USDC |
661.8896 BCH |
328.3600 USDC |
316.1100 USDC |
328.8600 USDC |
320.1100 USDC |
| 2022-03-19 |
314.6283 USDC |
460.8900 BCH |
307.6600 USDC |
307.6600 USDC |
326.6400 USDC |
324.3400 USDC |
| 2022-03-18 |
298.3549 USDC |
765.3424 BCH |
295.6100 USDC |
291.1400 USDC |
305.9300 USDC |
305.0400 USDC |
| 2022-03-17 |
297.3572 USDC |
562.1599 BCH |
300.8600 USDC |
294.7300 USDC |
301.2800 USDC |
296.8500 USDC |
| 2022-03-16 |
290.9342 USDC |
1,358.8485 BCH |
289.2000 USDC |
286.9600 USDC |
302.4000 USDC |
299.5400 USDC |
| 2022-03-15 |
285.5675 USDC |
582.9132 BCH |
290.2900 USDC |
281.6600 USDC |
292.4700 USDC |
292.4700 USDC |
| 2022-03-14 |
284.0646 USDC |
160.8485 BCH |
279.5700 USDC |
277.9000 USDC |
287.9300 USDC |
282.9600 USDC |
| 2022-03-13 |
289.1603 USDC |
203.6778 BCH |
290.3600 USDC |
284.7100 USDC |
295.8600 USDC |
287.3300 USDC |
| 2022-03-12 |
291.2981 USDC |
36.7869 BCH |
287.5200 USDC |
287.5200 USDC |
294.0800 USDC |
290.3600 USDC |
| 2022-03-11 |
288.4939 USDC |
532.0791 BCH |
288.7400 USDC |
281.6100 USDC |
294.6500 USDC |
285.3600 USDC |
| 2022-03-10 |
293.3057 USDC |
1,045.6182 BCH |
307.1100 USDC |
283.8700 USDC |
308.9200 USDC |
290.6400 USDC |
| 2022-03-09 |
303.8571 USDC |
556.4846 BCH |
284.4500 USDC |
283.8600 USDC |
317.7100 USDC |
311.3600 USDC |
| 2022-03-08 |
282.6025 USDC |
210.9877 BCH |
273.5400 USDC |
272.7200 USDC |
289.0900 USDC |
282.6000 USDC |
| 2022-03-07 |
279.4320 USDC |
224.3921 BCH |
281.4000 USDC |
270.2000 USDC |
290.5200 USDC |
274.5000 USDC |
| 2022-03-06 |
290.0003 USDC |
32.7605 BCH |
295.3100 USDC |
285.1100 USDC |
295.8600 USDC |
290.3500 USDC |
| 2022-03-05 |
286.4078 USDC |
310.4430 BCH |
288.7400 USDC |
283.5500 USDC |
295.3100 USDC |
293.6100 USDC |
| 2022-03-04 |
300.9004 USDC |
98.8606 BCH |
313.6600 USDC |
289.6100 USDC |
313.6600 USDC |
290.5200 USDC |
| 2022-03-03 |
311.9391 USDC |
136.1873 BCH |
319.0000 USDC |
306.1000 USDC |
321.0900 USDC |
311.8800 USDC |
| 2022-03-02 |
323.9721 USDC |
148.5751 BCH |
328.6300 USDC |
318.4600 USDC |
331.1500 USDC |
320.7900 USDC |
| 2022-03-01 |
328.4560 USDC |
430.6353 BCH |
340.3600 USDC |
320.6500 USDC |
343.3200 USDC |
326.5000 USDC |
| 2022-02-28 |
319.8313 USDC |
407.7717 BCH |
304.7600 USDC |
301.2000 USDC |
329.6800 USDC |
327.3700 USDC |
| 2022-02-27 |
313.9328 USDC |
162.4326 BCH |
315.4400 USDC |
301.2000 USDC |
320.7800 USDC |
301.2000 USDC |
| 2022-02-26 |
316.5957 USDC |
161.0950 BCH |
309.3000 USDC |
308.0000 USDC |
323.9400 USDC |
318.0000 USDC |
| 2022-02-25 |
298.8118 USDC |
38.9785 BCH |
299.4200 USDC |
291.8700 USDC |
304.6300 USDC |
301.2000 USDC |
| 2022-02-24 |
269.3895 USDC |
266.4063 BCH |
287.4900 USDC |
260.2600 USDC |
289.2900 USDC |
276.0300 USDC |
| 2022-02-23 |
298.9827 USDC |
269.4696 BCH |
292.3000 USDC |
287.4900 USDC |
305.1300 USDC |
288.3900 USDC |
| 2022-02-22 |
282.1611 USDC |
238.9913 BCH |
282.2000 USDC |
276.0300 USDC |
294.3100 USDC |
289.8900 USDC |
| 2022-02-21 |
298.8465 USDC |
416.5171 BCH |
302.8200 USDC |
292.3000 USDC |
310.3200 USDC |
297.7100 USDC |
| 2022-02-20 |
300.7021 USDC |
2,020.0809 BCH |
312.6100 USDC |
296.3800 USDC |
312.6100 USDC |
298.4400 USDC |
| 2022-02-19 |
309.9277 USDC |
1,519.5196 BCH |
310.4800 USDC |
304.5500 USDC |
315.9600 USDC |
310.8100 USDC |
| 2022-02-18 |
313.7321 USDC |
3,445.4591 BCH |
311.8800 USDC |
307.0000 USDC |
318.9400 USDC |
312.4200 USDC |
| 2022-02-17 |
322.2048 USDC |
4,637.2338 BCH |
334.6900 USDC |
309.6000 USDC |
336.0600 USDC |
315.9900 USDC |
| 2022-02-16 |
335.0168 USDC |
2,996.0751 BCH |
343.0300 USDC |
329.5700 USDC |
343.0300 USDC |
335.2200 USDC |
| 2022-02-15 |
337.8952 USDC |
1,076.1478 BCH |
329.6800 USDC |
329.2800 USDC |
344.4300 USDC |
343.6300 USDC |
| 2022-02-14 |
326.5976 USDC |
1,753.7519 BCH |
334.3500 USDC |
319.0000 USDC |
337.5000 USDC |
326.6400 USDC |
| 2022-02-13 |
330.0350 USDC |
1,547.4867 BCH |
331.2900 USDC |
324.9900 USDC |
339.5200 USDC |
331.9000 USDC |
| 2022-02-12 |
317.8035 USDC |
1,357.1908 BCH |
319.3100 USDC |
312.4400 USDC |
329.6800 USDC |
325.2800 USDC |
| 2022-02-11 |
326.1667 USDC |
454.1914 BCH |
340.0500 USDC |
317.2000 USDC |
341.3000 USDC |
320.3400 USDC |
| 2022-02-10 |
346.1983 USDC |
134.3448 BCH |
344.9600 USDC |
336.8800 USDC |
362.3800 USDC |
343.9200 USDC |
| 2022-02-09 |
344.0697 USDC |
149.7323 BCH |
336.0900 USDC |
328.8700 USDC |
375.9600 USDC |
347.4300 USDC |
| 2022-02-08 |
337.4662 USDC |
133.5985 BCH |
343.7200 USDC |
325.5700 USDC |
355.7400 USDC |
334.0100 USDC |
| 2022-02-07 |
331.8619 USDC |
99.5485 BCH |
324.3400 USDC |
318.9700 USDC |
341.6200 USDC |
339.5200 USDC |