Identifier on Kucoin: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
392.3005 USDC |
159.1199 BCH |
399.4100 USDC |
376.7600 USDC |
400.0000 USDC |
390.8700 USDC |
| 2022-01-06 |
395.6254 USDC |
79.6935 BCH |
397.9800 USDC |
387.4400 USDC |
402.1700 USDC |
399.7000 USDC |
| 2022-01-05 |
417.1976 USDC |
81.3215 BCH |
427.7400 USDC |
399.3700 USDC |
432.2400 USDC |
399.3700 USDC |
| 2022-01-04 |
431.1517 USDC |
28.4578 BCH |
435.7400 USDC |
426.0000 USDC |
437.6400 USDC |
428.1700 USDC |
| 2022-01-03 |
438.0951 USDC |
26.0923 BCH |
446.2000 USDC |
431.1200 USDC |
446.2000 USDC |
434.5700 USDC |
| 2022-01-02 |
445.8589 USDC |
91.3491 BCH |
445.3700 USDC |
443.4900 USDC |
452.0000 USDC |
445.0000 USDC |
| 2022-01-01 |
437.8330 USDC |
26.8029 BCH |
432.7400 USDC |
432.7400 USDC |
445.9400 USDC |
443.4800 USDC |
| 2021-12-31 |
433.4581 USDC |
75.0841 BCH |
431.8700 USDC |
422.0000 USDC |
436.2500 USDC |
431.1200 USDC |
| 2021-12-30 |
427.7899 USDC |
99.3181 BCH |
426.8700 USDC |
423.7700 USDC |
437.0300 USDC |
430.8700 USDC |
| 2021-12-29 |
438.1524 USDC |
63.4694 BCH |
439.6200 USDC |
429.7000 USDC |
445.3700 USDC |
436.1600 USDC |
| 2021-12-28 |
450.9397 USDC |
80.2737 BCH |
464.2700 USDC |
438.3000 USDC |
464.2700 USDC |
442.9000 USDC |
| 2021-12-27 |
461.2333 USDC |
47.5859 BCH |
451.4600 USDC |
448.0700 USDC |
475.2700 USDC |
470.5000 USDC |
| 2021-12-26 |
449.9427 USDC |
35.1673 BCH |
455.2900 USDC |
445.3700 USDC |
455.2900 USDC |
453.1100 USDC |
| 2021-12-25 |
453.8913 USDC |
27.4224 BCH |
450.7500 USDC |
447.9200 USDC |
459.2800 USDC |
457.5000 USDC |
| 2021-12-24 |
455.6583 USDC |
56.0640 BCH |
456.6600 USDC |
449.9100 USDC |
461.0000 USDC |
452.5400 USDC |
| 2021-12-23 |
442.7548 USDC |
111.5312 BCH |
439.5100 USDC |
434.8400 USDC |
457.8000 USDC |
454.5000 USDC |
| 2021-12-22 |
441.5785 USDC |
41.5854 BCH |
437.6400 USDC |
435.1100 USDC |
446.9900 USDC |
441.6100 USDC |
| 2021-12-21 |
435.0080 USDC |
20.4485 BCH |
430.6500 USDC |
426.9900 USDC |
439.5800 USDC |
438.4600 USDC |
| 2021-12-20 |
425.7178 USDC |
34.6409 BCH |
431.8900 USDC |
419.1500 USDC |
439.3600 USDC |
432.7900 USDC |
| 2021-12-19 |
438.3041 USDC |
52.7948 BCH |
435.1800 USDC |
431.9300 USDC |
445.4400 USDC |
434.7500 USDC |
| 2021-12-18 |
433.2008 USDC |
41.5829 BCH |
424.8100 USDC |
419.5000 USDC |
438.9000 USDC |
436.4600 USDC |
| 2021-12-17 |
430.1912 USDC |
59.5846 BCH |
439.1200 USDC |
417.5000 USDC |
441.3500 USDC |
427.1100 USDC |
| 2021-12-16 |
446.6722 USDC |
99.0074 BCH |
448.0200 USDC |
441.0500 USDC |
453.9600 USDC |
445.5800 USDC |
| 2021-12-15 |
429.9986 USDC |
113.8779 BCH |
436.8000 USDC |
417.0400 USDC |
450.0300 USDC |
449.2800 USDC |
| 2021-12-14 |
431.2004 USDC |
81.4718 BCH |
421.0700 USDC |
418.7300 USDC |
441.9900 USDC |
436.1100 USDC |
| 2021-12-13 |
437.0160 USDC |
107.6678 BCH |
459.2200 USDC |
421.0600 USDC |
459.5400 USDC |
421.9100 USDC |
| 2021-12-12 |
452.3870 USDC |
80.2934 BCH |
459.8900 USDC |
442.6700 USDC |
462.4100 USDC |
462.3500 USDC |
| 2021-12-11 |
450.3335 USDC |
86.7249 BCH |
437.8000 USDC |
432.0700 USDC |
461.6600 USDC |
459.5000 USDC |
| 2021-12-10 |
454.3916 USDC |
163.2044 BCH |
449.3000 USDC |
441.2200 USDC |
468.3700 USDC |
452.4500 USDC |
| 2021-12-09 |
461.8495 USDC |
97.1875 BCH |
480.3900 USDC |
450.6700 USDC |
483.3900 USDC |
452.7800 USDC |
| 2021-12-08 |
478.2614 USDC |
210.3258 BCH |
474.5900 USDC |
463.9600 USDC |
487.9000 USDC |
487.2700 USDC |
| 2021-12-07 |
480.0397 USDC |
299.8058 BCH |
476.9100 USDC |
464.6100 USDC |
502.2600 USDC |
480.2100 USDC |
| 2021-12-06 |
442.4545 USDC |
279.2057 BCH |
450.6000 USDC |
419.6900 USDC |
480.7200 USDC |
478.0000 USDC |
| 2021-12-05 |
452.9716 USDC |
232.6280 BCH |
473.5400 USDC |
435.7800 USDC |
478.0800 USDC |
454.3400 USDC |
| 2021-12-04 |
466.5842 USDC |
505.4155 BCH |
532.6800 USDC |
155.1000 USDC |
534.5600 USDC |
473.7300 USDC |
| 2021-12-03 |
548.1029 USDC |
199.2273 BCH |
561.5000 USDC |
518.5000 USDC |
585.0000 USDC |
534.5700 USDC |
| 2021-12-02 |
566.3570 USDC |
88.6895 BCH |
570.0300 USDC |
558.7500 USDC |
574.1900 USDC |
567.3200 USDC |
| 2021-12-01 |
578.0433 USDC |
76.4857 BCH |
569.2100 USDC |
565.3300 USDC |
586.9000 USDC |
569.0800 USDC |
| 2021-11-30 |
573.2812 USDC |
78.2248 BCH |
577.4000 USDC |
557.8000 USDC |
587.4300 USDC |
573.5600 USDC |
| 2021-11-29 |
571.4739 USDC |
194.7765 BCH |
569.2100 USDC |
557.8300 USDC |
614.0000 USDC |
574.0700 USDC |
| 2021-11-28 |
551.1342 USDC |
206.0353 BCH |
562.0100 USDC |
532.0400 USDC |
567.3900 USDC |
567.3900 USDC |
| 2021-11-27 |
565.0094 USDC |
30.9998 BCH |
555.7800 USDC |
554.9700 USDC |
573.0800 USDC |
565.6500 USDC |
| 2021-11-26 |
570.4686 USDC |
176.1596 BCH |
618.2800 USDC |
543.0400 USDC |
618.2800 USDC |
564.1300 USDC |
| 2021-11-25 |
621.1989 USDC |
98.6284 BCH |
619.0500 USDC |
608.3700 USDC |
635.1700 USDC |
618.5200 USDC |
| 2021-11-24 |
582.8218 USDC |
69.5154 BCH |
571.6600 USDC |
557.4600 USDC |
606.3900 USDC |
596.5300 USDC |
| 2021-11-23 |
561.3238 USDC |
34.0322 BCH |
557.2500 USDC |
547.8500 USDC |
567.4600 USDC |
565.6500 USDC |
| 2021-11-22 |
564.3514 USDC |
64.0610 BCH |
574.0600 USDC |
548.3700 USDC |
577.8400 USDC |
556.1800 USDC |
| 2021-11-21 |
577.7004 USDC |
56.0728 BCH |
584.2500 USDC |
569.7800 USDC |
585.0300 USDC |
578.6000 USDC |
| 2021-11-20 |
573.2655 USDC |
57.1011 BCH |
576.1000 USDC |
564.7800 USDC |
588.4200 USDC |
580.3100 USDC |
| 2021-11-19 |
564.6711 USDC |
66.5834 BCH |
556.1100 USDC |
548.5900 USDC |
577.6600 USDC |
574.5300 USDC |