Identifier on Kucoin: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
322.3063 USDC |
178.5727 BCH |
322.2700 USDC |
312.7600 USDC |
327.9000 USDC |
319.0000 USDC |
| 2022-02-05 |
320.1002 USDC |
82.9629 BCH |
304.9500 USDC |
304.1200 USDC |
340.0000 USDC |
321.8600 USDC |
| 2022-02-04 |
294.1599 USDC |
60.6988 BCH |
280.9200 USDC |
276.9700 USDC |
300.1000 USDC |
299.4200 USDC |
| 2022-02-03 |
275.1052 USDC |
28.6768 BCH |
278.8300 USDC |
271.2600 USDC |
279.8400 USDC |
272.2000 USDC |
| 2022-02-02 |
292.4533 USDC |
100.5026 BCH |
288.6200 USDC |
266.3000 USDC |
296.3700 USDC |
284.2200 USDC |
| 2022-02-01 |
286.7599 USDC |
43.5950 BCH |
284.9700 USDC |
282.9600 USDC |
291.0900 USDC |
285.2200 USDC |
| 2022-01-31 |
283.7654 USDC |
125.1979 BCH |
288.7400 USDC |
278.5200 USDC |
290.3300 USDC |
283.4000 USDC |
| 2022-01-30 |
296.7245 USDC |
10.8972 BCH |
297.6400 USDC |
288.2000 USDC |
301.4800 USDC |
291.2200 USDC |
| 2022-01-29 |
296.5855 USDC |
52.4573 BCH |
298.4400 USDC |
291.8700 USDC |
301.4400 USDC |
299.2500 USDC |
| 2022-01-28 |
291.5348 USDC |
140.5440 BCH |
291.0000 USDC |
282.1600 USDC |
318.1500 USDC |
295.3300 USDC |
| 2022-01-27 |
288.9496 USDC |
82.2359 BCH |
289.0400 USDC |
278.7300 USDC |
294.0600 USDC |
281.5000 USDC |
| 2022-01-26 |
299.3358 USDC |
123.3471 BCH |
291.8700 USDC |
285.3000 USDC |
314.3500 USDC |
285.6300 USDC |
| 2022-01-25 |
288.7994 USDC |
380.2983 BCH |
289.6800 USDC |
283.5800 USDC |
294.0600 USDC |
291.1500 USDC |
| 2022-01-24 |
273.5167 USDC |
215.1135 BCH |
300.3600 USDC |
259.4800 USDC |
301.4100 USDC |
292.6200 USDC |
| 2022-01-23 |
290.5994 USDC |
212.5193 BCH |
291.2700 USDC |
284.8400 USDC |
300.6300 USDC |
289.6400 USDC |
| 2022-01-22 |
292.3048 USDC |
321.6277 BCH |
316.2600 USDC |
266.6900 USDC |
318.4300 USDC |
291.8700 USDC |
| 2022-01-21 |
329.2946 USDC |
144.4386 BCH |
355.1300 USDC |
308.3500 USDC |
357.2400 USDC |
313.3700 USDC |
| 2022-01-20 |
373.7111 USDC |
31.1937 BCH |
369.8800 USDC |
369.2100 USDC |
382.8700 USDC |
380.1100 USDC |
| 2022-01-19 |
374.6114 USDC |
52.7403 BCH |
380.8500 USDC |
366.4900 USDC |
383.8400 USDC |
371.3500 USDC |
| 2022-01-18 |
385.1522 USDC |
102.0486 BCH |
382.3400 USDC |
374.7200 USDC |
398.6900 USDC |
381.9300 USDC |
| 2022-01-17 |
380.0235 USDC |
38.3271 BCH |
386.4000 USDC |
374.3000 USDC |
386.4000 USDC |
374.6700 USDC |
| 2022-01-16 |
387.6781 USDC |
25.7515 BCH |
389.7900 USDC |
382.8600 USDC |
390.5800 USDC |
389.5500 USDC |
| 2022-01-15 |
387.0438 USDC |
71.4883 BCH |
386.0000 USDC |
384.1700 USDC |
396.7400 USDC |
391.3700 USDC |
| 2022-01-14 |
384.0791 USDC |
40.8752 BCH |
378.1000 USDC |
375.7900 USDC |
393.0200 USDC |
393.0200 USDC |
| 2022-01-13 |
385.8248 USDC |
46.7925 BCH |
384.2500 USDC |
377.8700 USDC |
391.6300 USDC |
378.6000 USDC |
| 2022-01-12 |
378.1298 USDC |
118.1781 BCH |
371.1400 USDC |
368.5500 USDC |
385.7400 USDC |
383.3400 USDC |
| 2022-01-11 |
367.3629 USDC |
76.9139 BCH |
362.1700 USDC |
361.8300 USDC |
374.8300 USDC |
369.0500 USDC |
| 2022-01-10 |
360.0983 USDC |
174.6332 BCH |
376.7000 USDC |
348.1700 USDC |
378.1100 USDC |
360.2800 USDC |
| 2022-01-09 |
373.8445 USDC |
44.7967 BCH |
372.4700 USDC |
368.7300 USDC |
379.2100 USDC |
376.5700 USDC |
| 2022-01-08 |
378.0221 USDC |
111.8181 BCH |
385.9900 USDC |
361.6700 USDC |
391.0200 USDC |
364.3900 USDC |
| 2022-01-07 |
392.3005 USDC |
159.1199 BCH |
399.4100 USDC |
376.7600 USDC |
400.0000 USDC |
390.8700 USDC |
| 2022-01-06 |
395.6254 USDC |
79.6935 BCH |
397.9800 USDC |
387.4400 USDC |
402.1700 USDC |
399.7000 USDC |
| 2022-01-05 |
417.1976 USDC |
81.3215 BCH |
427.7400 USDC |
399.3700 USDC |
432.2400 USDC |
399.3700 USDC |
| 2022-01-04 |
431.1517 USDC |
28.4578 BCH |
435.7400 USDC |
426.0000 USDC |
437.6400 USDC |
428.1700 USDC |
| 2022-01-03 |
438.0951 USDC |
26.0923 BCH |
446.2000 USDC |
431.1200 USDC |
446.2000 USDC |
434.5700 USDC |
| 2022-01-02 |
445.8589 USDC |
91.3491 BCH |
445.3700 USDC |
443.4900 USDC |
452.0000 USDC |
445.0000 USDC |
| 2022-01-01 |
437.8330 USDC |
26.8029 BCH |
432.7400 USDC |
432.7400 USDC |
445.9400 USDC |
443.4800 USDC |
| 2021-12-31 |
433.4581 USDC |
75.0841 BCH |
431.8700 USDC |
422.0000 USDC |
436.2500 USDC |
431.1200 USDC |
| 2021-12-30 |
427.7899 USDC |
99.3181 BCH |
426.8700 USDC |
423.7700 USDC |
437.0300 USDC |
430.8700 USDC |
| 2021-12-29 |
438.1524 USDC |
63.4694 BCH |
439.6200 USDC |
429.7000 USDC |
445.3700 USDC |
436.1600 USDC |
| 2021-12-28 |
450.9397 USDC |
80.2737 BCH |
464.2700 USDC |
438.3000 USDC |
464.2700 USDC |
442.9000 USDC |
| 2021-12-27 |
461.2333 USDC |
47.5859 BCH |
451.4600 USDC |
448.0700 USDC |
475.2700 USDC |
470.5000 USDC |
| 2021-12-26 |
449.9427 USDC |
35.1673 BCH |
455.2900 USDC |
445.3700 USDC |
455.2900 USDC |
453.1100 USDC |
| 2021-12-25 |
453.8913 USDC |
27.4224 BCH |
450.7500 USDC |
447.9200 USDC |
459.2800 USDC |
457.5000 USDC |
| 2021-12-24 |
455.6583 USDC |
56.0640 BCH |
456.6600 USDC |
449.9100 USDC |
461.0000 USDC |
452.5400 USDC |
| 2021-12-23 |
442.7548 USDC |
111.5312 BCH |
439.5100 USDC |
434.8400 USDC |
457.8000 USDC |
454.5000 USDC |
| 2021-12-22 |
441.5785 USDC |
41.5854 BCH |
437.6400 USDC |
435.1100 USDC |
446.9900 USDC |
441.6100 USDC |
| 2021-12-21 |
435.0080 USDC |
20.4485 BCH |
430.6500 USDC |
426.9900 USDC |
439.5800 USDC |
438.4600 USDC |
| 2021-12-20 |
425.7178 USDC |
34.6409 BCH |
431.8900 USDC |
419.1500 USDC |
439.3600 USDC |
432.7900 USDC |
| 2021-12-19 |
438.3041 USDC |
52.7948 BCH |
435.1800 USDC |
431.9300 USDC |
445.4400 USDC |
434.7500 USDC |