Identifier on Kucoin: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
433.2008 USDC |
41.5829 BCH |
424.8100 USDC |
419.5000 USDC |
438.9000 USDC |
436.4600 USDC |
| 2021-12-17 |
430.1912 USDC |
59.5846 BCH |
439.1200 USDC |
417.5000 USDC |
441.3500 USDC |
427.1100 USDC |
| 2021-12-16 |
446.6722 USDC |
99.0074 BCH |
448.0200 USDC |
441.0500 USDC |
453.9600 USDC |
445.5800 USDC |
| 2021-12-15 |
429.9986 USDC |
113.8779 BCH |
436.8000 USDC |
417.0400 USDC |
450.0300 USDC |
449.2800 USDC |
| 2021-12-14 |
431.2004 USDC |
81.4718 BCH |
421.0700 USDC |
418.7300 USDC |
441.9900 USDC |
436.1100 USDC |
| 2021-12-13 |
437.0160 USDC |
107.6678 BCH |
459.2200 USDC |
421.0600 USDC |
459.5400 USDC |
421.9100 USDC |
| 2021-12-12 |
452.3870 USDC |
80.2934 BCH |
459.8900 USDC |
442.6700 USDC |
462.4100 USDC |
462.3500 USDC |
| 2021-12-11 |
450.3335 USDC |
86.7249 BCH |
437.8000 USDC |
432.0700 USDC |
461.6600 USDC |
459.5000 USDC |
| 2021-12-10 |
454.3916 USDC |
163.2044 BCH |
449.3000 USDC |
441.2200 USDC |
468.3700 USDC |
452.4500 USDC |
| 2021-12-09 |
461.8495 USDC |
97.1875 BCH |
480.3900 USDC |
450.6700 USDC |
483.3900 USDC |
452.7800 USDC |
| 2021-12-08 |
478.2614 USDC |
210.3258 BCH |
474.5900 USDC |
463.9600 USDC |
487.9000 USDC |
487.2700 USDC |
| 2021-12-07 |
480.0397 USDC |
299.8058 BCH |
476.9100 USDC |
464.6100 USDC |
502.2600 USDC |
480.2100 USDC |
| 2021-12-06 |
442.4545 USDC |
279.2057 BCH |
450.6000 USDC |
419.6900 USDC |
480.7200 USDC |
478.0000 USDC |
| 2021-12-05 |
452.9716 USDC |
232.6280 BCH |
473.5400 USDC |
435.7800 USDC |
478.0800 USDC |
454.3400 USDC |
| 2021-12-04 |
466.5842 USDC |
505.4155 BCH |
532.6800 USDC |
155.1000 USDC |
534.5600 USDC |
473.7300 USDC |
| 2021-12-03 |
548.1029 USDC |
199.2273 BCH |
561.5000 USDC |
518.5000 USDC |
585.0000 USDC |
534.5700 USDC |
| 2021-12-02 |
566.3570 USDC |
88.6895 BCH |
570.0300 USDC |
558.7500 USDC |
574.1900 USDC |
567.3200 USDC |
| 2021-12-01 |
578.0433 USDC |
76.4857 BCH |
569.2100 USDC |
565.3300 USDC |
586.9000 USDC |
569.0800 USDC |
| 2021-11-30 |
573.2812 USDC |
78.2248 BCH |
577.4000 USDC |
557.8000 USDC |
587.4300 USDC |
573.5600 USDC |
| 2021-11-29 |
571.4739 USDC |
194.7765 BCH |
569.2100 USDC |
557.8300 USDC |
614.0000 USDC |
574.0700 USDC |
| 2021-11-28 |
551.1342 USDC |
206.0353 BCH |
562.0100 USDC |
532.0400 USDC |
567.3900 USDC |
567.3900 USDC |
| 2021-11-27 |
565.0094 USDC |
30.9998 BCH |
555.7800 USDC |
554.9700 USDC |
573.0800 USDC |
565.6500 USDC |
| 2021-11-26 |
570.4686 USDC |
176.1596 BCH |
618.2800 USDC |
543.0400 USDC |
618.2800 USDC |
564.1300 USDC |
| 2021-11-25 |
621.1989 USDC |
98.6284 BCH |
619.0500 USDC |
608.3700 USDC |
635.1700 USDC |
618.5200 USDC |
| 2021-11-24 |
582.8218 USDC |
69.5154 BCH |
571.6600 USDC |
557.4600 USDC |
606.3900 USDC |
596.5300 USDC |
| 2021-11-23 |
561.3238 USDC |
34.0322 BCH |
557.2500 USDC |
547.8500 USDC |
567.4600 USDC |
565.6500 USDC |
| 2021-11-22 |
564.3514 USDC |
64.0610 BCH |
574.0600 USDC |
548.3700 USDC |
577.8400 USDC |
556.1800 USDC |
| 2021-11-21 |
577.7004 USDC |
56.0728 BCH |
584.2500 USDC |
569.7800 USDC |
585.0300 USDC |
578.6000 USDC |
| 2021-11-20 |
573.2655 USDC |
57.1011 BCH |
576.1000 USDC |
564.7800 USDC |
588.4200 USDC |
580.3100 USDC |
| 2021-11-19 |
564.6711 USDC |
66.5834 BCH |
556.1100 USDC |
548.5900 USDC |
577.6600 USDC |
574.5300 USDC |
| 2021-11-18 |
576.8575 USDC |
181.6225 BCH |
593.7800 USDC |
543.5000 USDC |
601.7100 USDC |
560.6700 USDC |
| 2021-11-17 |
590.0089 USDC |
128.6740 BCH |
599.4700 USDC |
578.1300 USDC |
603.2100 USDC |
586.3700 USDC |
| 2021-11-16 |
604.8792 USDC |
179.9874 BCH |
665.2200 USDC |
570.1600 USDC |
665.2200 USDC |
607.9500 USDC |
| 2021-11-15 |
666.9356 USDC |
132.1020 BCH |
680.2600 USDC |
610.0000 USDC |
686.3000 USDC |
668.1700 USDC |
| 2021-11-14 |
664.7187 USDC |
52.9697 BCH |
667.7200 USDC |
657.1500 USDC |
674.7700 USDC |
668.0000 USDC |
| 2021-11-13 |
663.7452 USDC |
28.4995 BCH |
668.0500 USDC |
656.3000 USDC |
670.2100 USDC |
668.4400 USDC |
| 2021-11-12 |
662.2487 USDC |
72.0117 BCH |
676.7000 USDC |
647.5900 USDC |
684.3000 USDC |
663.9300 USDC |
| 2021-11-11 |
672.2596 USDC |
66.4048 BCH |
663.0200 USDC |
658.3800 USDC |
680.5900 USDC |
677.6200 USDC |
| 2021-11-10 |
688.6738 USDC |
279.9815 BCH |
717.8600 USDC |
646.4300 USDC |
729.0800 USDC |
670.9900 USDC |
| 2021-11-09 |
680.7541 USDC |
157.6334 BCH |
637.9600 USDC |
637.8300 USDC |
711.8200 USDC |
708.7000 USDC |
| 2021-11-08 |
615.8983 USDC |
86.5055 BCH |
601.3000 USDC |
600.0000 USDC |
636.8200 USDC |
632.6900 USDC |
| 2021-11-07 |
593.3818 USDC |
85.8000 BCH |
587.9700 USDC |
586.4000 USDC |
600.8700 USDC |
598.5700 USDC |
| 2021-11-06 |
592.2908 USDC |
70.9299 BCH |
597.2500 USDC |
577.6600 USDC |
602.7800 USDC |
583.3200 USDC |
| 2021-11-05 |
600.8335 USDC |
218.1580 BCH |
596.3100 USDC |
592.5000 USDC |
632.6900 USDC |
598.2900 USDC |
| 2021-11-04 |
599.7666 USDC |
107.5049 BCH |
611.3800 USDC |
587.4100 USDC |
612.5900 USDC |
597.4600 USDC |
| 2021-11-03 |
601.1560 USDC |
66.9680 BCH |
599.0300 USDC |
590.0000 USDC |
619.3500 USDC |
611.3700 USDC |
| 2021-11-02 |
596.1913 USDC |
79.0752 BCH |
588.9500 USDC |
583.3600 USDC |
608.1700 USDC |
600.1500 USDC |
| 2021-11-01 |
587.7557 USDC |
94.9070 BCH |
595.8900 USDC |
580.1400 USDC |
599.9400 USDC |
586.4600 USDC |
| 2021-10-31 |
593.3579 USDC |
73.2960 BCH |
585.5900 USDC |
574.0200 USDC |
604.8600 USDC |
596.9000 USDC |
| 2021-10-30 |
590.1283 USDC |
213.1655 BCH |
595.3900 USDC |
576.7700 USDC |
600.7300 USDC |
580.5200 USDC |