Identifier on Kucoin: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
576.8575 USDC |
181.6225 BCH |
593.7800 USDC |
543.5000 USDC |
601.7100 USDC |
560.6700 USDC |
| 2021-11-17 |
590.0089 USDC |
128.6740 BCH |
599.4700 USDC |
578.1300 USDC |
603.2100 USDC |
586.3700 USDC |
| 2021-11-16 |
604.8792 USDC |
179.9874 BCH |
665.2200 USDC |
570.1600 USDC |
665.2200 USDC |
607.9500 USDC |
| 2021-11-15 |
666.9356 USDC |
132.1020 BCH |
680.2600 USDC |
610.0000 USDC |
686.3000 USDC |
668.1700 USDC |
| 2021-11-14 |
664.7187 USDC |
52.9697 BCH |
667.7200 USDC |
657.1500 USDC |
674.7700 USDC |
668.0000 USDC |
| 2021-11-13 |
663.7452 USDC |
28.4995 BCH |
668.0500 USDC |
656.3000 USDC |
670.2100 USDC |
668.4400 USDC |
| 2021-11-12 |
662.2487 USDC |
72.0117 BCH |
676.7000 USDC |
647.5900 USDC |
684.3000 USDC |
663.9300 USDC |
| 2021-11-11 |
672.2596 USDC |
66.4048 BCH |
663.0200 USDC |
658.3800 USDC |
680.5900 USDC |
677.6200 USDC |
| 2021-11-10 |
688.6738 USDC |
279.9815 BCH |
717.8600 USDC |
646.4300 USDC |
729.0800 USDC |
670.9900 USDC |
| 2021-11-09 |
680.7541 USDC |
157.6334 BCH |
637.9600 USDC |
637.8300 USDC |
711.8200 USDC |
708.7000 USDC |
| 2021-11-08 |
615.8983 USDC |
86.5055 BCH |
601.3000 USDC |
600.0000 USDC |
636.8200 USDC |
632.6900 USDC |
| 2021-11-07 |
593.3818 USDC |
85.8000 BCH |
587.9700 USDC |
586.4000 USDC |
600.8700 USDC |
598.5700 USDC |
| 2021-11-06 |
592.2908 USDC |
70.9299 BCH |
597.2500 USDC |
577.6600 USDC |
602.7800 USDC |
583.3200 USDC |
| 2021-11-05 |
600.8335 USDC |
218.1580 BCH |
596.3100 USDC |
592.5000 USDC |
632.6900 USDC |
598.2900 USDC |
| 2021-11-04 |
599.7666 USDC |
107.5049 BCH |
611.3800 USDC |
587.4100 USDC |
612.5900 USDC |
597.4600 USDC |
| 2021-11-03 |
601.1560 USDC |
66.9680 BCH |
599.0300 USDC |
590.0000 USDC |
619.3500 USDC |
611.3700 USDC |
| 2021-11-02 |
596.1913 USDC |
79.0752 BCH |
588.9500 USDC |
583.3600 USDC |
608.1700 USDC |
600.1500 USDC |
| 2021-11-01 |
587.7557 USDC |
94.9070 BCH |
595.8900 USDC |
580.1400 USDC |
599.9400 USDC |
586.4600 USDC |
| 2021-10-31 |
593.3579 USDC |
73.2960 BCH |
585.5900 USDC |
574.0200 USDC |
604.8600 USDC |
596.9000 USDC |
| 2021-10-30 |
590.1283 USDC |
213.1655 BCH |
595.3900 USDC |
576.7700 USDC |
600.7300 USDC |
580.5200 USDC |
| 2021-10-29 |
583.3402 USDC |
51.1943 BCH |
580.8000 USDC |
574.9800 USDC |
593.3600 USDC |
592.1400 USDC |
| 2021-10-28 |
569.3292 USDC |
63.9240 BCH |
549.9500 USDC |
544.6100 USDC |
587.5900 USDC |
586.3600 USDC |
| 2021-10-27 |
562.3127 USDC |
73.5962 BCH |
612.7800 USDC |
534.6300 USDC |
618.1000 USDC |
558.0200 USDC |
| 2021-10-26 |
618.6484 USDC |
52.7302 BCH |
622.3800 USDC |
600.9500 USDC |
631.3800 USDC |
611.1400 USDC |
| 2021-10-25 |
621.0505 USDC |
25.8478 BCH |
617.9300 USDC |
615.2900 USDC |
628.6400 USDC |
621.3400 USDC |
| 2021-10-24 |
623.1731 USDC |
28.2999 BCH |
628.5600 USDC |
606.2600 USDC |
632.6900 USDC |
611.4800 USDC |
| 2021-10-23 |
628.9103 USDC |
28.9384 BCH |
622.9700 USDC |
615.8500 USDC |
637.4700 USDC |
625.3100 USDC |
| 2021-10-22 |
629.4714 USDC |
188.3236 BCH |
623.0800 USDC |
612.9300 USDC |
637.0400 USDC |
620.7000 USDC |
| 2021-10-21 |
638.0690 USDC |
64.0602 BCH |
647.2200 USDC |
621.2200 USDC |
655.2700 USDC |
624.7200 USDC |
| 2021-10-20 |
642.1567 USDC |
62.4727 BCH |
614.7900 USDC |
606.1200 USDC |
648.8200 USDC |
644.9000 USDC |
| 2021-10-19 |
611.8033 USDC |
27.2081 BCH |
612.1900 USDC |
600.3800 USDC |
625.0100 USDC |
614.6800 USDC |
| 2021-10-18 |
610.3356 USDC |
23.1316 BCH |
611.2600 USDC |
598.6000 USDC |
619.2300 USDC |
610.6100 USDC |
| 2021-10-17 |
615.6021 USDC |
44.4893 BCH |
624.0600 USDC |
590.6200 USDC |
628.4600 USDC |
598.6000 USDC |
| 2021-10-16 |
647.6597 USDC |
371.6870 BCH |
626.2100 USDC |
624.0600 USDC |
705.3400 USDC |
628.0300 USDC |
| 2021-10-15 |
620.8825 USDC |
175.7073 BCH |
599.2100 USDC |
586.2800 USDC |
637.5200 USDC |
634.4700 USDC |
| 2021-10-14 |
599.8064 USDC |
23.3316 BCH |
594.4600 USDC |
591.1200 USDC |
606.4300 USDC |
596.8800 USDC |
| 2021-10-13 |
581.2097 USDC |
80.6308 BCH |
585.0000 USDC |
571.4700 USDC |
594.4600 USDC |
593.7000 USDC |
| 2021-10-12 |
581.1925 USDC |
57.3877 BCH |
599.8400 USDC |
568.4500 USDC |
601.3900 USDC |
588.6200 USDC |
| 2021-10-11 |
602.2489 USDC |
90.8445 BCH |
584.5100 USDC |
578.1700 USDC |
618.1400 USDC |
590.9700 USDC |
| 2021-10-10 |
601.4677 USDC |
50.7981 BCH |
613.2300 USDC |
583.7400 USDC |
621.5800 USDC |
591.1500 USDC |
| 2021-10-09 |
618.8980 USDC |
80.8107 BCH |
596.9100 USDC |
592.1000 USDC |
624.0800 USDC |
617.1500 USDC |
| 2021-10-08 |
598.4036 USDC |
99.3298 BCH |
612.0000 USDC |
588.9400 USDC |
617.2100 USDC |
596.2100 USDC |
| 2021-10-07 |
618.1469 USDC |
56.3103 BCH |
617.8100 USDC |
598.3900 USDC |
635.8200 USDC |
614.2100 USDC |
| 2021-10-06 |
602.9503 USDC |
477.6759 BCH |
596.8700 USDC |
518.2100 USDC |
625.7500 USDC |
617.2100 USDC |
| 2021-10-05 |
580.4517 USDC |
126.1047 BCH |
554.2000 USDC |
527.2100 USDC |
599.7200 USDC |
599.7200 USDC |
| 2021-10-04 |
551.1350 USDC |
19.0062 BCH |
570.4600 USDC |
531.3000 USDC |
571.2900 USDC |
548.6100 USDC |
| 2021-10-03 |
564.5034 USDC |
42.5982 BCH |
553.2100 USDC |
545.2100 USDC |
579.5700 USDC |
570.9600 USDC |
| 2021-10-02 |
550.4886 USDC |
53.8423 BCH |
543.9200 USDC |
536.9200 USDC |
560.2900 USDC |
557.3600 USDC |
| 2021-10-01 |
516.3648 USDC |
368.2160 BCH |
502.9300 USDC |
500.3600 USDC |
545.0600 USDC |
538.2300 USDC |
| 2021-09-30 |
499.9201 USDC |
95.9639 BCH |
484.6700 USDC |
482.2100 USDC |
505.5600 USDC |
502.4400 USDC |