Identifier on Kucoin: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
583.3402 USDC |
51.1943 BCH |
580.8000 USDC |
574.9800 USDC |
593.3600 USDC |
592.1400 USDC |
| 2021-10-28 |
569.3292 USDC |
63.9240 BCH |
549.9500 USDC |
544.6100 USDC |
587.5900 USDC |
586.3600 USDC |
| 2021-10-27 |
562.3127 USDC |
73.5962 BCH |
612.7800 USDC |
534.6300 USDC |
618.1000 USDC |
558.0200 USDC |
| 2021-10-26 |
618.6484 USDC |
52.7302 BCH |
622.3800 USDC |
600.9500 USDC |
631.3800 USDC |
611.1400 USDC |
| 2021-10-25 |
621.0505 USDC |
25.8478 BCH |
617.9300 USDC |
615.2900 USDC |
628.6400 USDC |
621.3400 USDC |
| 2021-10-24 |
623.1731 USDC |
28.2999 BCH |
628.5600 USDC |
606.2600 USDC |
632.6900 USDC |
611.4800 USDC |
| 2021-10-23 |
628.9103 USDC |
28.9384 BCH |
622.9700 USDC |
615.8500 USDC |
637.4700 USDC |
625.3100 USDC |
| 2021-10-22 |
629.4714 USDC |
188.3236 BCH |
623.0800 USDC |
612.9300 USDC |
637.0400 USDC |
620.7000 USDC |
| 2021-10-21 |
638.0690 USDC |
64.0602 BCH |
647.2200 USDC |
621.2200 USDC |
655.2700 USDC |
624.7200 USDC |
| 2021-10-20 |
642.1567 USDC |
62.4727 BCH |
614.7900 USDC |
606.1200 USDC |
648.8200 USDC |
644.9000 USDC |
| 2021-10-19 |
611.8033 USDC |
27.2081 BCH |
612.1900 USDC |
600.3800 USDC |
625.0100 USDC |
614.6800 USDC |
| 2021-10-18 |
610.3356 USDC |
23.1316 BCH |
611.2600 USDC |
598.6000 USDC |
619.2300 USDC |
610.6100 USDC |
| 2021-10-17 |
615.6021 USDC |
44.4893 BCH |
624.0600 USDC |
590.6200 USDC |
628.4600 USDC |
598.6000 USDC |
| 2021-10-16 |
647.6597 USDC |
371.6870 BCH |
626.2100 USDC |
624.0600 USDC |
705.3400 USDC |
628.0300 USDC |
| 2021-10-15 |
620.8825 USDC |
175.7073 BCH |
599.2100 USDC |
586.2800 USDC |
637.5200 USDC |
634.4700 USDC |
| 2021-10-14 |
599.8064 USDC |
23.3316 BCH |
594.4600 USDC |
591.1200 USDC |
606.4300 USDC |
596.8800 USDC |
| 2021-10-13 |
581.2097 USDC |
80.6308 BCH |
585.0000 USDC |
571.4700 USDC |
594.4600 USDC |
593.7000 USDC |
| 2021-10-12 |
581.1925 USDC |
57.3877 BCH |
599.8400 USDC |
568.4500 USDC |
601.3900 USDC |
588.6200 USDC |
| 2021-10-11 |
602.2489 USDC |
90.8445 BCH |
584.5100 USDC |
578.1700 USDC |
618.1400 USDC |
590.9700 USDC |
| 2021-10-10 |
601.4677 USDC |
50.7981 BCH |
613.2300 USDC |
583.7400 USDC |
621.5800 USDC |
591.1500 USDC |
| 2021-10-09 |
618.8980 USDC |
80.8107 BCH |
596.9100 USDC |
592.1000 USDC |
624.0800 USDC |
617.1500 USDC |
| 2021-10-08 |
598.4036 USDC |
99.3298 BCH |
612.0000 USDC |
588.9400 USDC |
617.2100 USDC |
596.2100 USDC |
| 2021-10-07 |
618.1469 USDC |
56.3103 BCH |
617.8100 USDC |
598.3900 USDC |
635.8200 USDC |
614.2100 USDC |
| 2021-10-06 |
602.9503 USDC |
477.6759 BCH |
596.8700 USDC |
518.2100 USDC |
625.7500 USDC |
617.2100 USDC |
| 2021-10-05 |
580.4517 USDC |
126.1047 BCH |
554.2000 USDC |
527.2100 USDC |
599.7200 USDC |
599.7200 USDC |
| 2021-10-04 |
551.1350 USDC |
19.0062 BCH |
570.4600 USDC |
531.3000 USDC |
571.2900 USDC |
548.6100 USDC |
| 2021-10-03 |
564.5034 USDC |
42.5982 BCH |
553.2100 USDC |
545.2100 USDC |
579.5700 USDC |
570.9600 USDC |
| 2021-10-02 |
550.4886 USDC |
53.8423 BCH |
543.9200 USDC |
536.9200 USDC |
560.2900 USDC |
557.3600 USDC |
| 2021-10-01 |
516.3648 USDC |
368.2160 BCH |
502.9300 USDC |
500.3600 USDC |
545.0600 USDC |
538.2300 USDC |
| 2021-09-30 |
499.9201 USDC |
95.9639 BCH |
484.6700 USDC |
482.2100 USDC |
505.5600 USDC |
502.4400 USDC |
| 2021-09-29 |
485.5365 USDC |
20.6351 BCH |
472.7800 USDC |
471.2000 USDC |
497.2100 USDC |
482.3900 USDC |
| 2021-09-28 |
487.9689 USDC |
40.4397 BCH |
488.1100 USDC |
476.4100 USDC |
498.9400 USDC |
482.2100 USDC |
| 2021-09-27 |
501.3197 USDC |
44.7588 BCH |
503.2800 USDC |
494.2000 USDC |
514.3200 USDC |
495.9500 USDC |
| 2021-09-26 |
500.2252 USDC |
33.8161 BCH |
514.2800 USDC |
480.8000 USDC |
520.0100 USDC |
502.2500 USDC |
| 2021-09-25 |
514.0126 USDC |
25.5367 BCH |
514.2800 USDC |
502.9200 USDC |
522.8700 USDC |
518.8700 USDC |
| 2021-09-24 |
511.7834 USDC |
58.5212 BCH |
553.2800 USDC |
479.4100 USDC |
555.7400 USDC |
515.1900 USDC |
| 2021-09-23 |
544.1967 USDC |
49.7679 BCH |
546.8100 USDC |
532.6300 USDC |
552.5200 USDC |
551.9000 USDC |
| 2021-09-22 |
531.2577 USDC |
101.4038 BCH |
504.9000 USDC |
496.5700 USDC |
546.9500 USDC |
545.5000 USDC |
| 2021-09-21 |
536.9855 USDC |
117.8252 BCH |
540.3300 USDC |
497.6300 USDC |
551.9000 USDC |
511.6200 USDC |
| 2021-09-20 |
563.4671 USDC |
189.4320 BCH |
605.5100 USDC |
530.7200 USDC |
605.5100 USDC |
538.6600 USDC |
| 2021-09-19 |
622.1207 USDC |
47.8045 BCH |
631.1800 USDC |
604.1600 USDC |
646.4300 USDC |
605.0500 USDC |
| 2021-09-18 |
629.2153 USDC |
26.4604 BCH |
620.6200 USDC |
614.7600 USDC |
638.2600 USDC |
630.8800 USDC |
| 2021-09-17 |
632.4177 USDC |
32.0021 BCH |
638.3600 USDC |
613.2300 USDC |
647.7800 USDC |
617.3000 USDC |
| 2021-09-16 |
638.4690 USDC |
58.3747 BCH |
652.9900 USDC |
626.2200 USDC |
655.5500 USDC |
638.9200 USDC |
| 2021-09-15 |
645.4063 USDC |
50.1573 BCH |
641.5000 USDC |
633.2000 USDC |
657.4800 USDC |
651.1700 USDC |
| 2021-09-14 |
628.0703 USDC |
40.4975 BCH |
613.2300 USDC |
609.4600 USDC |
642.0400 USDC |
635.7400 USDC |
| 2021-09-13 |
623.4721 USDC |
84.9551 BCH |
648.2300 USDC |
591.8400 USDC |
660.6000 USDC |
615.8500 USDC |
| 2021-09-12 |
643.0451 USDC |
34.6380 BCH |
636.5300 USDC |
624.0600 USDC |
653.8600 USDC |
651.1600 USDC |
| 2021-09-11 |
641.0059 USDC |
36.9644 BCH |
629.9800 USDC |
625.9000 USDC |
647.7500 USDC |
636.5300 USDC |
| 2021-09-10 |
649.7094 USDC |
92.7584 BCH |
660.6000 USDC |
618.7400 USDC |
712.6300 USDC |
618.7400 USDC |