Identifier on Kucoin: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
485.5365 USDC |
20.6351 BCH |
472.7800 USDC |
471.2000 USDC |
497.2100 USDC |
482.3900 USDC |
| 2021-09-28 |
487.9689 USDC |
40.4397 BCH |
488.1100 USDC |
476.4100 USDC |
498.9400 USDC |
482.2100 USDC |
| 2021-09-27 |
501.3197 USDC |
44.7588 BCH |
503.2800 USDC |
494.2000 USDC |
514.3200 USDC |
495.9500 USDC |
| 2021-09-26 |
500.2252 USDC |
33.8161 BCH |
514.2800 USDC |
480.8000 USDC |
520.0100 USDC |
502.2500 USDC |
| 2021-09-25 |
514.0126 USDC |
25.5367 BCH |
514.2800 USDC |
502.9200 USDC |
522.8700 USDC |
518.8700 USDC |
| 2021-09-24 |
511.7834 USDC |
58.5212 BCH |
553.2800 USDC |
479.4100 USDC |
555.7400 USDC |
515.1900 USDC |
| 2021-09-23 |
544.1967 USDC |
49.7679 BCH |
546.8100 USDC |
532.6300 USDC |
552.5200 USDC |
551.9000 USDC |
| 2021-09-22 |
531.2577 USDC |
101.4038 BCH |
504.9000 USDC |
496.5700 USDC |
546.9500 USDC |
545.5000 USDC |
| 2021-09-21 |
536.9855 USDC |
117.8252 BCH |
540.3300 USDC |
497.6300 USDC |
551.9000 USDC |
511.6200 USDC |
| 2021-09-20 |
563.4671 USDC |
189.4320 BCH |
605.5100 USDC |
530.7200 USDC |
605.5100 USDC |
538.6600 USDC |
| 2021-09-19 |
622.1207 USDC |
47.8045 BCH |
631.1800 USDC |
604.1600 USDC |
646.4300 USDC |
605.0500 USDC |
| 2021-09-18 |
629.2153 USDC |
26.4604 BCH |
620.6200 USDC |
614.7600 USDC |
638.2600 USDC |
630.8800 USDC |
| 2021-09-17 |
632.4177 USDC |
32.0021 BCH |
638.3600 USDC |
613.2300 USDC |
647.7800 USDC |
617.3000 USDC |
| 2021-09-16 |
638.4690 USDC |
58.3747 BCH |
652.9900 USDC |
626.2200 USDC |
655.5500 USDC |
638.9200 USDC |
| 2021-09-15 |
645.4063 USDC |
50.1573 BCH |
641.5000 USDC |
633.2000 USDC |
657.4800 USDC |
651.1700 USDC |
| 2021-09-14 |
628.0703 USDC |
40.4975 BCH |
613.2300 USDC |
609.4600 USDC |
642.0400 USDC |
635.7400 USDC |
| 2021-09-13 |
623.4721 USDC |
84.9551 BCH |
648.2300 USDC |
591.8400 USDC |
660.6000 USDC |
615.8500 USDC |
| 2021-09-12 |
643.0451 USDC |
34.6380 BCH |
636.5300 USDC |
624.0600 USDC |
653.8600 USDC |
651.1600 USDC |
| 2021-09-11 |
641.0059 USDC |
36.9644 BCH |
629.9800 USDC |
625.9000 USDC |
647.7500 USDC |
636.5300 USDC |
| 2021-09-10 |
649.7094 USDC |
92.7584 BCH |
660.6000 USDC |
618.7400 USDC |
712.6300 USDC |
618.7400 USDC |
| 2021-09-09 |
666.5453 USDC |
44.7896 BCH |
664.4200 USDC |
656.0000 USDC |
672.3700 USDC |
664.0700 USDC |
| 2021-09-08 |
662.4782 USDC |
84.0150 BCH |
671.0600 USDC |
644.5800 USDC |
680.0000 USDC |
659.6900 USDC |
| 2021-09-07 |
693.7123 USDC |
114.4534 BCH |
785.2100 USDC |
586.3600 USDC |
788.1000 USDC |
662.9500 USDC |
| 2021-09-06 |
782.5848 USDC |
169.6704 BCH |
766.8400 USDC |
743.3000 USDC |
803.9800 USDC |
784.5400 USDC |
| 2021-09-05 |
718.5635 USDC |
31.5683 BCH |
708.6600 USDC |
700.0000 USDC |
752.2800 USDC |
751.0600 USDC |
| 2021-09-04 |
705.4503 USDC |
316.9937 BCH |
710.7800 USDC |
698.2200 USDC |
734.6800 USDC |
710.1800 USDC |
| 2021-09-03 |
705.4272 USDC |
144.3383 BCH |
665.7900 USDC |
651.0500 USDC |
723.5500 USDC |
718.5700 USDC |
| 2021-09-02 |
665.8214 USDC |
141.9560 BCH |
656.8800 USDC |
654.5100 USDC |
674.2500 USDC |
666.7000 USDC |
| 2021-09-01 |
641.8040 USDC |
63.4975 BCH |
634.6500 USDC |
627.3300 USDC |
651.2000 USDC |
649.5200 USDC |
| 2021-08-31 |
637.3448 USDC |
123.6025 BCH |
630.0400 USDC |
624.7200 USDC |
651.9900 USDC |
637.9600 USDC |
| 2021-08-30 |
645.0379 USDC |
39.2754 BCH |
660.0700 USDC |
632.4600 USDC |
664.4400 USDC |
632.4600 USDC |
| 2021-08-29 |
675.9166 USDC |
46.0209 BCH |
647.4700 USDC |
647.4700 USDC |
692.9700 USDC |
669.1900 USDC |
| 2021-08-28 |
630.7138 USDC |
16.3932 BCH |
636.6100 USDC |
622.4100 USDC |
639.4500 USDC |
634.6500 USDC |
| 2021-08-27 |
617.4192 USDC |
53.8511 BCH |
607.9700 USDC |
598.0000 USDC |
634.6500 USDC |
634.6500 USDC |
| 2021-08-26 |
619.9961 USDC |
216.0528 BCH |
651.2000 USDC |
604.0300 USDC |
656.4300 USDC |
608.1700 USDC |
| 2021-08-25 |
640.7404 USDC |
55.1659 BCH |
639.4200 USDC |
627.7100 USDC |
658.3300 USDC |
649.6700 USDC |
| 2021-08-24 |
647.5523 USDC |
294.1896 BCH |
678.0400 USDC |
633.6900 USDC |
681.8600 USDC |
643.7700 USDC |
| 2021-08-23 |
683.3965 USDC |
176.5850 BCH |
674.3700 USDC |
664.4400 USDC |
694.3400 USDC |
677.5800 USDC |
| 2021-08-22 |
672.1475 USDC |
69.2920 BCH |
680.0000 USDC |
652.9000 USDC |
690.2600 USDC |
668.0000 USDC |
| 2021-08-21 |
685.2255 USDC |
32.4488 BCH |
692.0000 USDC |
673.2100 USDC |
700.0000 USDC |
680.0000 USDC |
| 2021-08-20 |
674.5205 USDC |
104.0980 BCH |
659.6800 USDC |
652.9000 USDC |
686.8500 USDC |
686.8500 USDC |
| 2021-08-19 |
634.9034 USDC |
63.9312 BCH |
633.7600 USDC |
620.4300 USDC |
656.4300 USDC |
652.1100 USDC |
| 2021-08-18 |
637.0760 USDC |
76.3945 BCH |
644.0000 USDC |
620.3200 USDC |
655.2200 USDC |
636.6100 USDC |
| 2021-08-17 |
668.2755 USDC |
303.1699 BCH |
673.9400 USDC |
636.5800 USDC |
748.0000 USDC |
644.5800 USDC |
| 2021-08-16 |
695.0351 USDC |
120.9146 BCH |
707.2000 USDC |
676.0000 USDC |
715.1700 USDC |
684.4000 USDC |
| 2021-08-15 |
690.3726 USDC |
42.6548 BCH |
692.1400 USDC |
674.3700 USDC |
709.5000 USDC |
704.7500 USDC |
| 2021-08-14 |
658.6271 USDC |
97.9901 BCH |
655.9300 USDC |
643.4200 USDC |
735.2100 USDC |
679.8000 USDC |
| 2021-08-13 |
630.3683 USDC |
37.2769 BCH |
607.8600 USDC |
602.5900 USDC |
645.0500 USDC |
645.0300 USDC |
| 2021-08-12 |
621.8884 USDC |
96.6226 BCH |
621.0100 USDC |
592.8300 USDC |
650.4600 USDC |
605.2300 USDC |
| 2021-08-11 |
613.8996 USDC |
98.4828 BCH |
594.7100 USDC |
591.6200 USDC |
632.9300 USDC |
621.4100 USDC |