Identifier on Kucoin: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
586.0378 USDC |
27.7660 BCH |
556.0000 USDC |
544.2800 USDC |
600.0000 USDC |
594.7100 USDC |
| 2021-08-08 |
572.7169 USDC |
43.9908 BCH |
585.0000 USDC |
557.3200 USDC |
589.4500 USDC |
560.5200 USDC |
| 2021-08-07 |
575.3366 USDC |
22.0673 BCH |
555.2100 USDC |
555.2100 USDC |
591.0000 USDC |
578.9300 USDC |
| 2021-08-06 |
545.3561 USDC |
86.7177 BCH |
546.6400 USDC |
536.5300 USDC |
560.8800 USDC |
556.0800 USDC |
| 2021-08-05 |
544.3340 USDC |
135.1737 BCH |
545.8900 USDC |
523.8800 USDC |
551.0100 USDC |
549.7200 USDC |
| 2021-08-04 |
539.4343 USDC |
18.7602 BCH |
539.3800 USDC |
525.0000 USDC |
550.0000 USDC |
545.7900 USDC |
| 2021-08-03 |
535.4246 USDC |
28.8517 BCH |
541.9700 USDC |
522.1100 USDC |
551.0500 USDC |
542.2300 USDC |
| 2021-08-02 |
550.3328 USDC |
65.4856 BCH |
526.1400 USDC |
520.3000 USDC |
567.3600 USDC |
545.7500 USDC |
| 2021-08-01 |
548.9123 USDC |
37.9927 BCH |
546.7000 USDC |
538.6600 USDC |
563.2000 USDC |
539.3800 USDC |
| 2021-07-31 |
548.1528 USDC |
52.8654 BCH |
553.2700 USDC |
538.0800 USDC |
557.7700 USDC |
551.0500 USDC |
| 2021-07-30 |
537.9047 USDC |
319.5310 BCH |
539.9700 USDC |
519.4400 USDC |
552.0500 USDC |
552.0500 USDC |
| 2021-07-29 |
528.0407 USDC |
26.6486 BCH |
511.2200 USDC |
500.0000 USDC |
545.8900 USDC |
535.0000 USDC |
| 2021-07-28 |
507.8964 USDC |
30.5612 BCH |
502.7300 USDC |
491.3300 USDC |
518.6900 USDC |
508.5200 USDC |
| 2021-07-27 |
483.4055 USDC |
68.8752 BCH |
481.3800 USDC |
468.0600 USDC |
501.9600 USDC |
495.8300 USDC |
| 2021-07-26 |
493.9825 USDC |
718.6196 BCH |
456.6500 USDC |
456.1500 USDC |
545.8900 USDC |
484.1100 USDC |
| 2021-07-25 |
448.2922 USDC |
83.3106 BCH |
459.3800 USDC |
442.6800 USDC |
459.9900 USDC |
449.5300 USDC |
| 2021-07-24 |
456.1665 USDC |
136.7734 BCH |
455.6200 USDC |
450.5400 USDC |
499.0400 USDC |
456.0200 USDC |
| 2021-07-23 |
442.8929 USDC |
28.0604 BCH |
439.9000 USDC |
431.9200 USDC |
450.8500 USDC |
450.8500 USDC |
| 2021-07-22 |
432.1268 USDC |
16.5852 BCH |
431.9200 USDC |
425.1100 USDC |
445.2200 USDC |
437.2400 USDC |
| 2021-07-21 |
420.6866 USDC |
14.4378 BCH |
399.6400 USDC |
392.3400 USDC |
435.1800 USDC |
429.3500 USDC |
| 2021-07-20 |
395.7793 USDC |
178.1174 BCH |
418.4300 USDC |
384.4200 USDC |
429.3500 USDC |
402.0500 USDC |
| 2021-07-19 |
417.9433 USDC |
25.6061 BCH |
440.2700 USDC |
414.3000 USDC |
440.2700 USDC |
417.3000 USDC |
| 2021-07-18 |
440.7863 USDC |
14.4653 BCH |
438.7900 USDC |
433.0000 USDC |
451.1900 USDC |
434.8100 USDC |
| 2021-07-17 |
436.6026 USDC |
23.1630 BCH |
437.2400 USDC |
431.5800 USDC |
445.7300 USDC |
437.2400 USDC |
| 2021-07-16 |
448.9961 USDC |
16.6320 BCH |
455.8600 USDC |
437.0400 USDC |
464.3400 USDC |
438.9700 USDC |
| 2021-07-15 |
454.1342 USDC |
11.7261 BCH |
467.1700 USDC |
444.0000 USDC |
473.0800 USDC |
456.5800 USDC |
| 2021-07-14 |
464.4023 USDC |
26.3788 BCH |
464.3200 USDC |
444.0000 USDC |
477.7300 USDC |
468.6700 USDC |
| 2021-07-13 |
468.2099 USDC |
18.1723 BCH |
478.4900 USDC |
460.0000 USDC |
483.9500 USDC |
465.4600 USDC |
| 2021-07-12 |
491.6974 USDC |
17.5346 BCH |
498.0100 USDC |
473.0300 USDC |
508.5200 USDC |
480.3300 USDC |
| 2021-07-11 |
495.1686 USDC |
35.2675 BCH |
497.5000 USDC |
489.9800 USDC |
503.0600 USDC |
497.0900 USDC |
| 2021-07-10 |
492.5892 USDC |
106.3292 BCH |
504.9200 USDC |
485.0000 USDC |
511.2100 USDC |
496.9200 USDC |
| 2021-07-09 |
488.9667 USDC |
39.4317 BCH |
488.9800 USDC |
471.9900 USDC |
509.2700 USDC |
507.7500 USDC |
| 2021-07-08 |
492.7505 USDC |
72.6091 BCH |
510.9000 USDC |
480.0000 USDC |
511.2200 USDC |
485.6300 USDC |
| 2021-07-07 |
521.6771 USDC |
72.2615 BCH |
512.2500 USDC |
505.7800 USDC |
537.8000 USDC |
511.8400 USDC |
| 2021-07-06 |
510.5826 USDC |
56.2176 BCH |
504.3100 USDC |
500.3300 USDC |
525.0900 USDC |
508.4400 USDC |
| 2021-07-05 |
505.7910 USDC |
15.7250 BCH |
526.0000 USDC |
488.0000 USDC |
526.0000 USDC |
512.3400 USDC |
| 2021-07-04 |
528.2545 USDC |
22.4091 BCH |
505.7900 USDC |
496.0000 USDC |
541.5000 USDC |
534.4900 USDC |
| 2021-07-03 |
507.1485 USDC |
3.8156 BCH |
493.9400 USDC |
488.4700 USDC |
514.0000 USDC |
500.3300 USDC |
| 2021-07-02 |
488.6454 USDC |
17.6436 BCH |
496.0000 USDC |
476.4300 USDC |
503.0600 USDC |
493.2500 USDC |
| 2021-07-01 |
497.4926 USDC |
94.1889 BCH |
524.9000 USDC |
486.5600 USDC |
524.9000 USDC |
500.2400 USDC |
| 2021-06-30 |
513.2495 USDC |
29.4844 BCH |
520.0300 USDC |
499.0000 USDC |
533.8200 USDC |
524.9000 USDC |
| 2021-06-29 |
525.6316 USDC |
24.6288 BCH |
501.9600 USDC |
501.7600 USDC |
545.3800 USDC |
522.1700 USDC |
| 2021-06-28 |
491.3811 USDC |
58.5639 BCH |
477.7300 USDC |
473.0300 USDC |
516.8100 USDC |
500.3300 USDC |
| 2021-06-27 |
460.3452 USDC |
95.0328 BCH |
457.2700 USDC |
446.8300 USDC |
469.5500 USDC |
466.5400 USDC |
| 2021-06-26 |
443.1992 USDC |
67.7687 BCH |
448.4600 USDC |
429.3500 USDC |
462.8000 USDC |
449.8000 USDC |
| 2021-06-25 |
469.9791 USDC |
33.0293 BCH |
487.5300 USDC |
450.0000 USDC |
496.3900 USDC |
456.6500 USDC |
| 2021-06-24 |
486.6311 USDC |
41.9257 BCH |
474.5900 USDC |
456.6500 USDC |
495.2400 USDC |
486.6800 USDC |
| 2021-06-23 |
469.2097 USDC |
152.2641 BCH |
445.5200 USDC |
429.3500 USDC |
484.8600 USDC |
467.5700 USDC |
| 2021-06-22 |
433.9912 USDC |
243.6410 BCH |
457.6300 USDC |
387.9600 USDC |
496.3900 USDC |
443.8400 USDC |
| 2021-06-21 |
496.7357 USDC |
204.7795 BCH |
558.4700 USDC |
465.9100 USDC |
559.2900 USDC |
475.9500 USDC |