Identifier on Kucoin: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
666.5453 USDC |
44.7896 BCH |
664.4200 USDC |
656.0000 USDC |
672.3700 USDC |
664.0700 USDC |
| 2021-09-08 |
662.4782 USDC |
84.0150 BCH |
671.0600 USDC |
644.5800 USDC |
680.0000 USDC |
659.6900 USDC |
| 2021-09-07 |
693.7123 USDC |
114.4534 BCH |
785.2100 USDC |
586.3600 USDC |
788.1000 USDC |
662.9500 USDC |
| 2021-09-06 |
782.5848 USDC |
169.6704 BCH |
766.8400 USDC |
743.3000 USDC |
803.9800 USDC |
784.5400 USDC |
| 2021-09-05 |
718.5635 USDC |
31.5683 BCH |
708.6600 USDC |
700.0000 USDC |
752.2800 USDC |
751.0600 USDC |
| 2021-09-04 |
705.4503 USDC |
316.9937 BCH |
710.7800 USDC |
698.2200 USDC |
734.6800 USDC |
710.1800 USDC |
| 2021-09-03 |
705.4272 USDC |
144.3383 BCH |
665.7900 USDC |
651.0500 USDC |
723.5500 USDC |
718.5700 USDC |
| 2021-09-02 |
665.8214 USDC |
141.9560 BCH |
656.8800 USDC |
654.5100 USDC |
674.2500 USDC |
666.7000 USDC |
| 2021-09-01 |
641.8040 USDC |
63.4975 BCH |
634.6500 USDC |
627.3300 USDC |
651.2000 USDC |
649.5200 USDC |
| 2021-08-31 |
637.3448 USDC |
123.6025 BCH |
630.0400 USDC |
624.7200 USDC |
651.9900 USDC |
637.9600 USDC |
| 2021-08-30 |
645.0379 USDC |
39.2754 BCH |
660.0700 USDC |
632.4600 USDC |
664.4400 USDC |
632.4600 USDC |
| 2021-08-29 |
675.9166 USDC |
46.0209 BCH |
647.4700 USDC |
647.4700 USDC |
692.9700 USDC |
669.1900 USDC |
| 2021-08-28 |
630.7138 USDC |
16.3932 BCH |
636.6100 USDC |
622.4100 USDC |
639.4500 USDC |
634.6500 USDC |
| 2021-08-27 |
617.4192 USDC |
53.8511 BCH |
607.9700 USDC |
598.0000 USDC |
634.6500 USDC |
634.6500 USDC |
| 2021-08-26 |
619.9961 USDC |
216.0528 BCH |
651.2000 USDC |
604.0300 USDC |
656.4300 USDC |
608.1700 USDC |
| 2021-08-25 |
640.7404 USDC |
55.1659 BCH |
639.4200 USDC |
627.7100 USDC |
658.3300 USDC |
649.6700 USDC |
| 2021-08-24 |
647.5523 USDC |
294.1896 BCH |
678.0400 USDC |
633.6900 USDC |
681.8600 USDC |
643.7700 USDC |
| 2021-08-23 |
683.3965 USDC |
176.5850 BCH |
674.3700 USDC |
664.4400 USDC |
694.3400 USDC |
677.5800 USDC |
| 2021-08-22 |
672.1475 USDC |
69.2920 BCH |
680.0000 USDC |
652.9000 USDC |
690.2600 USDC |
668.0000 USDC |
| 2021-08-21 |
685.2255 USDC |
32.4488 BCH |
692.0000 USDC |
673.2100 USDC |
700.0000 USDC |
680.0000 USDC |
| 2021-08-20 |
674.5205 USDC |
104.0980 BCH |
659.6800 USDC |
652.9000 USDC |
686.8500 USDC |
686.8500 USDC |
| 2021-08-19 |
634.9034 USDC |
63.9312 BCH |
633.7600 USDC |
620.4300 USDC |
656.4300 USDC |
652.1100 USDC |
| 2021-08-18 |
637.0760 USDC |
76.3945 BCH |
644.0000 USDC |
620.3200 USDC |
655.2200 USDC |
636.6100 USDC |
| 2021-08-17 |
668.2755 USDC |
303.1699 BCH |
673.9400 USDC |
636.5800 USDC |
748.0000 USDC |
644.5800 USDC |
| 2021-08-16 |
695.0351 USDC |
120.9146 BCH |
707.2000 USDC |
676.0000 USDC |
715.1700 USDC |
684.4000 USDC |
| 2021-08-15 |
690.3726 USDC |
42.6548 BCH |
692.1400 USDC |
674.3700 USDC |
709.5000 USDC |
704.7500 USDC |
| 2021-08-14 |
658.6271 USDC |
97.9901 BCH |
655.9300 USDC |
643.4200 USDC |
735.2100 USDC |
679.8000 USDC |
| 2021-08-13 |
630.3683 USDC |
37.2769 BCH |
607.8600 USDC |
602.5900 USDC |
645.0500 USDC |
645.0300 USDC |
| 2021-08-12 |
621.8884 USDC |
96.6226 BCH |
621.0100 USDC |
592.8300 USDC |
650.4600 USDC |
605.2300 USDC |
| 2021-08-11 |
613.8996 USDC |
98.4828 BCH |
594.7100 USDC |
591.6200 USDC |
632.9300 USDC |
621.4100 USDC |
| 2021-08-10 |
587.7825 USDC |
16.2424 BCH |
592.0400 USDC |
575.0000 USDC |
606.7400 USDC |
591.6200 USDC |
| 2021-08-09 |
586.0378 USDC |
27.7660 BCH |
556.0000 USDC |
544.2800 USDC |
600.0000 USDC |
594.7100 USDC |
| 2021-08-08 |
572.7169 USDC |
43.9908 BCH |
585.0000 USDC |
557.3200 USDC |
589.4500 USDC |
560.5200 USDC |
| 2021-08-07 |
575.3366 USDC |
22.0673 BCH |
555.2100 USDC |
555.2100 USDC |
591.0000 USDC |
578.9300 USDC |
| 2021-08-06 |
545.3561 USDC |
86.7177 BCH |
546.6400 USDC |
536.5300 USDC |
560.8800 USDC |
556.0800 USDC |
| 2021-08-05 |
544.3340 USDC |
135.1737 BCH |
545.8900 USDC |
523.8800 USDC |
551.0100 USDC |
549.7200 USDC |
| 2021-08-04 |
539.4343 USDC |
18.7602 BCH |
539.3800 USDC |
525.0000 USDC |
550.0000 USDC |
545.7900 USDC |
| 2021-08-03 |
535.4246 USDC |
28.8517 BCH |
541.9700 USDC |
522.1100 USDC |
551.0500 USDC |
542.2300 USDC |
| 2021-08-02 |
550.3328 USDC |
65.4856 BCH |
526.1400 USDC |
520.3000 USDC |
567.3600 USDC |
545.7500 USDC |
| 2021-08-01 |
548.9123 USDC |
37.9927 BCH |
546.7000 USDC |
538.6600 USDC |
563.2000 USDC |
539.3800 USDC |
| 2021-07-31 |
548.1528 USDC |
52.8654 BCH |
553.2700 USDC |
538.0800 USDC |
557.7700 USDC |
551.0500 USDC |
| 2021-07-30 |
537.9047 USDC |
319.5310 BCH |
539.9700 USDC |
519.4400 USDC |
552.0500 USDC |
552.0500 USDC |
| 2021-07-29 |
528.0407 USDC |
26.6486 BCH |
511.2200 USDC |
500.0000 USDC |
545.8900 USDC |
535.0000 USDC |
| 2021-07-28 |
507.8964 USDC |
30.5612 BCH |
502.7300 USDC |
491.3300 USDC |
518.6900 USDC |
508.5200 USDC |
| 2021-07-27 |
483.4055 USDC |
68.8752 BCH |
481.3800 USDC |
468.0600 USDC |
501.9600 USDC |
495.8300 USDC |
| 2021-07-26 |
493.9825 USDC |
718.6196 BCH |
456.6500 USDC |
456.1500 USDC |
545.8900 USDC |
484.1100 USDC |
| 2021-07-25 |
448.2922 USDC |
83.3106 BCH |
459.3800 USDC |
442.6800 USDC |
459.9900 USDC |
449.5300 USDC |
| 2021-07-24 |
456.1665 USDC |
136.7734 BCH |
455.6200 USDC |
450.5400 USDC |
499.0400 USDC |
456.0200 USDC |
| 2021-07-23 |
442.8929 USDC |
28.0604 BCH |
439.9000 USDC |
431.9200 USDC |
450.8500 USDC |
450.8500 USDC |
| 2021-07-22 |
432.1268 USDC |
16.5852 BCH |
431.9200 USDC |
425.1100 USDC |
445.2200 USDC |
437.2400 USDC |