Identifier on Kucoin: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
671.6341 USDC |
87.8080 BCH |
689.1100 USDC |
653.2800 USDC |
695.9700 USDC |
676.4400 USDC |
| 2021-04-11 |
691.5020 USDC |
168.8458 BCH |
673.1800 USDC |
670.1800 USDC |
713.6700 USDC |
677.2300 USDC |
| 2021-04-10 |
664.0265 USDC |
178.0249 BCH |
632.2300 USDC |
624.9900 USDC |
679.8300 USDC |
671.6600 USDC |
| 2021-04-09 |
636.1431 USDC |
94.7179 BCH |
643.7900 USDC |
624.9900 USDC |
650.2800 USDC |
632.2200 USDC |
| 2021-04-08 |
628.3716 USDC |
96.6754 BCH |
614.9600 USDC |
609.8900 USDC |
642.1800 USDC |
637.5700 USDC |
| 2021-04-07 |
638.7420 USDC |
202.8786 BCH |
660.6800 USDC |
596.0600 USDC |
692.7300 USDC |
616.2800 USDC |
| 2021-04-06 |
641.3212 USDC |
181.4034 BCH |
649.0000 USDC |
615.9500 USDC |
673.1700 USDC |
655.3200 USDC |
| 2021-04-05 |
609.0709 USDC |
189.5553 BCH |
561.4100 USDC |
554.7100 USDC |
638.4800 USDC |
630.1500 USDC |
| 2021-04-04 |
550.5191 USDC |
108.5231 BCH |
530.0700 USDC |
522.6500 USDC |
563.6100 USDC |
555.2500 USDC |
| 2021-04-03 |
568.7177 USDC |
129.9605 BCH |
583.4600 USDC |
538.5500 USDC |
595.0000 USDC |
538.5500 USDC |
| 2021-04-02 |
570.6703 USDC |
130.2989 BCH |
557.1300 USDC |
545.6600 USDC |
598.9100 USDC |
581.1700 USDC |
| 2021-04-01 |
544.2229 USDC |
167.3286 BCH |
543.7200 USDC |
529.0000 USDC |
559.6100 USDC |
556.0000 USDC |
| 2021-03-31 |
523.2350 USDC |
213.7680 BCH |
526.0000 USDC |
503.9500 USDC |
539.2800 USDC |
533.9900 USDC |
| 2021-03-30 |
527.5384 USDC |
130.5616 BCH |
518.4900 USDC |
511.8000 USDC |
535.8200 USDC |
524.8900 USDC |
| 2021-03-29 |
503.8796 USDC |
102.6726 BCH |
496.9600 USDC |
490.3200 USDC |
523.7800 USDC |
516.3800 USDC |
| 2021-03-28 |
500.3441 USDC |
121.2799 BCH |
502.0100 USDC |
488.6700 USDC |
505.7900 USDC |
490.7100 USDC |
| 2021-03-27 |
498.0435 USDC |
96.0541 BCH |
507.8600 USDC |
485.6900 USDC |
510.0400 USDC |
504.7100 USDC |
| 2021-03-26 |
486.4488 USDC |
145.1494 BCH |
475.7500 USDC |
471.1400 USDC |
505.0000 USDC |
504.5000 USDC |
| 2021-03-25 |
470.3786 USDC |
94.0615 BCH |
473.9800 USDC |
452.6700 USDC |
481.0600 USDC |
478.7600 USDC |
| 2021-03-24 |
520.1938 USDC |
99.8052 BCH |
511.6000 USDC |
505.4400 USDC |
529.1700 USDC |
514.1000 USDC |
| 2021-03-23 |
518.7283 USDC |
63.1788 BCH |
508.9800 USDC |
505.7900 USDC |
532.2200 USDC |
513.9000 USDC |
| 2021-03-22 |
520.5171 USDC |
66.0419 BCH |
523.6800 USDC |
509.5000 USDC |
539.0200 USDC |
511.6000 USDC |
| 2021-03-21 |
528.4373 USDC |
55.2192 BCH |
535.3300 USDC |
515.6700 USDC |
542.8000 USDC |
526.1800 USDC |
| 2021-03-20 |
539.9765 USDC |
32.5020 BCH |
531.1800 USDC |
529.9100 USDC |
550.6400 USDC |
544.9600 USDC |
| 2021-03-19 |
536.6608 USDC |
87.0254 BCH |
527.6900 USDC |
517.3300 USDC |
551.0700 USDC |
533.0600 USDC |
| 2021-03-18 |
534.2626 USDC |
23.2727 BCH |
542.1200 USDC |
523.1600 USDC |
546.8900 USDC |
527.9500 USDC |
| 2021-03-17 |
529.0389 USDC |
52.7070 BCH |
529.1700 USDC |
511.8700 USDC |
538.5800 USDC |
536.3300 USDC |
| 2021-03-16 |
521.5061 USDC |
41.5579 BCH |
525.0900 USDC |
502.0500 USDC |
537.1900 USDC |
528.4800 USDC |
| 2021-03-15 |
527.4548 USDC |
163.2020 BCH |
551.6700 USDC |
471.8200 USDC |
567.7100 USDC |
530.7700 USDC |
| 2021-03-14 |
581.6573 USDC |
116.6001 BCH |
596.8100 USDC |
547.0300 USDC |
601.1700 USDC |
567.6800 USDC |
| 2021-03-13 |
569.0325 USDC |
902.1306 BCH |
536.4400 USDC |
487.4300 USDC |
668.0000 USDC |
601.1700 USDC |
| 2021-03-12 |
542.1929 USDC |
596.9887 BCH |
553.4800 USDC |
510.3200 USDC |
562.0000 USDC |
526.7600 USDC |
| 2021-03-11 |
546.2053 USDC |
51.5813 BCH |
545.8900 USDC |
522.2900 USDC |
564.8400 USDC |
552.7900 USDC |
| 2021-03-10 |
534.7040 USDC |
137.8861 BCH |
545.8900 USDC |
518.2300 USDC |
567.6800 USDC |
553.4800 USDC |
| 2021-03-09 |
537.4051 USDC |
68.0740 BCH |
530.3600 USDC |
524.3900 USDC |
547.1700 USDC |
533.6900 USDC |
| 2021-03-08 |
515.5108 USDC |
43.2064 BCH |
518.9000 USDC |
501.4300 USDC |
526.4100 USDC |
521.3100 USDC |
| 2021-03-07 |
508.9942 USDC |
13.3861 BCH |
505.0800 USDC |
502.8300 USDC |
515.6700 USDC |
507.4100 USDC |
| 2021-03-06 |
494.4689 USDC |
9.2342 BCH |
500.3300 USDC |
484.0400 USDC |
505.2100 USDC |
500.4600 USDC |
| 2021-03-05 |
487.9438 USDC |
62.3700 BCH |
505.2100 USDC |
473.9200 USDC |
505.2500 USDC |
492.7200 USDC |
| 2021-03-04 |
514.4846 USDC |
45.3235 BCH |
520.1700 USDC |
493.5900 USDC |
538.2600 USDC |
508.5200 USDC |
| 2021-03-03 |
532.7463 USDC |
45.3553 BCH |
515.4000 USDC |
511.7900 USDC |
555.1900 USDC |
531.7700 USDC |
| 2021-03-02 |
527.0467 USDC |
80.1672 BCH |
503.0600 USDC |
495.0900 USDC |
552.6500 USDC |
508.0500 USDC |
| 2021-03-01 |
479.4841 USDC |
182.0338 BCH |
460.1700 USDC |
458.3400 USDC |
506.6700 USDC |
497.1700 USDC |
| 2021-02-28 |
451.0754 USDC |
251.3990 BCH |
482.4900 USDC |
432.0800 USDC |
485.9500 USDC |
453.9200 USDC |
| 2021-02-27 |
494.5106 USDC |
290.0974 BCH |
484.5000 USDC |
481.8700 USDC |
502.1700 USDC |
491.0100 USDC |
| 2021-02-26 |
487.0984 USDC |
107.7140 BCH |
498.1700 USDC |
458.2000 USDC |
508.5200 USDC |
482.2100 USDC |
| 2021-02-25 |
525.4831 USDC |
148.9561 BCH |
527.6300 USDC |
494.6000 USDC |
555.6400 USDC |
499.5300 USDC |
| 2021-02-24 |
537.2809 USDC |
444.7287 BCH |
516.6600 USDC |
496.6900 USDC |
555.6400 USDC |
524.0600 USDC |
| 2021-02-23 |
515.7346 USDC |
905.1152 BCH |
630.6300 USDC |
412.9700 USDC |
630.9100 USDC |
516.6600 USDC |
| 2021-02-22 |
635.4507 USDC |
379.7197 BCH |
707.8300 USDC |
529.5700 USDC |
709.5500 USDC |
630.3200 USDC |