Identifier on Kucoin: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
447.3306 USDC |
52.8189 BCH |
490.0000 USDC |
404.1900 USDC |
490.0000 USDC |
425.2000 USDC |
| 2021-01-20 |
495.3924 USDC |
18.5890 BCH |
514.9800 USDC |
474.3500 USDC |
515.2800 USDC |
496.6800 USDC |
| 2021-01-19 |
528.6058 USDC |
30.2395 BCH |
510.3600 USDC |
505.3500 USDC |
551.0200 USDC |
510.1400 USDC |
| 2021-01-18 |
479.4719 USDC |
10.2409 BCH |
483.6200 USDC |
471.8800 USDC |
509.3600 USDC |
509.3600 USDC |
| 2021-01-17 |
477.4311 USDC |
4.9106 BCH |
489.0200 USDC |
470.5000 USDC |
489.0200 USDC |
483.9300 USDC |
| 2021-01-16 |
495.8020 USDC |
5.9482 BCH |
496.1100 USDC |
483.2200 USDC |
510.8400 USDC |
491.4200 USDC |
| 2021-01-15 |
481.4510 USDC |
37.7655 BCH |
521.8500 USDC |
455.1400 USDC |
521.8500 USDC |
476.5000 USDC |
| 2021-01-14 |
509.9049 USDC |
51.8076 BCH |
450.0000 USDC |
450.0000 USDC |
531.0000 USDC |
505.1300 USDC |