Identifier on Kucoin: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
726.3400 USDC |
332.9243 BCH |
720.8000 USDC |
634.3500 USDC |
747.1900 USDC |
682.2000 USDC |
| 2021-02-19 |
710.0181 USDC |
56.6559 BCH |
706.8900 USDC |
682.7100 USDC |
742.4000 USDC |
717.6300 USDC |
| 2021-02-18 |
714.6197 USDC |
174.5707 BCH |
721.0600 USDC |
690.7700 USDC |
729.5900 USDC |
705.2300 USDC |
| 2021-02-17 |
710.1179 USDC |
65.4572 BCH |
709.3600 USDC |
676.3200 USDC |
725.8800 USDC |
719.9700 USDC |
| 2021-02-16 |
709.1559 USDC |
96.3580 BCH |
716.5000 USDC |
670.6200 USDC |
745.1600 USDC |
705.2300 USDC |
| 2021-02-15 |
699.8390 USDC |
120.5040 BCH |
726.1900 USDC |
599.2700 USDC |
771.3700 USDC |
716.5000 USDC |
| 2021-02-14 |
691.1542 USDC |
124.3112 BCH |
668.9600 USDC |
653.3200 USDC |
750.2200 USDC |
723.0100 USDC |
| 2021-02-13 |
588.2427 USDC |
78.9850 BCH |
577.9000 USDC |
542.9600 USDC |
668.9300 USDC |
662.0900 USDC |
| 2021-02-12 |
542.4879 USDC |
230.7972 BCH |
531.8100 USDC |
510.9400 USDC |
580.0000 USDC |
577.9000 USDC |
| 2021-02-11 |
517.6702 USDC |
72.3853 BCH |
497.0900 USDC |
489.9100 USDC |
541.4100 USDC |
531.8100 USDC |
| 2021-02-10 |
499.0902 USDC |
187.7123 BCH |
516.6500 USDC |
471.2000 USDC |
540.4400 USDC |
493.6100 USDC |
| 2021-02-09 |
497.6667 USDC |
74.7757 BCH |
486.6800 USDC |
474.9300 USDC |
519.4400 USDC |
515.6200 USDC |
| 2021-02-08 |
467.5016 USDC |
85.9490 BCH |
445.9200 USDC |
437.2800 USDC |
489.4100 USDC |
485.4200 USDC |
| 2021-02-07 |
445.3663 USDC |
98.7920 BCH |
456.9200 USDC |
430.9800 USDC |
463.8200 USDC |
447.3400 USDC |
| 2021-02-06 |
471.6690 USDC |
105.8921 BCH |
449.0000 USDC |
445.3200 USDC |
489.9400 USDC |
459.3800 USDC |
| 2021-02-05 |
431.5669 USDC |
35.8688 BCH |
422.6600 USDC |
419.2300 USDC |
448.4600 USDC |
448.4600 USDC |
| 2021-02-04 |
442.9525 USDC |
300.5041 BCH |
450.2100 USDC |
413.3600 USDC |
455.0000 USDC |
426.9100 USDC |
| 2021-02-03 |
442.6577 USDC |
15.8420 BCH |
432.6800 USDC |
428.9700 USDC |
450.5300 USDC |
446.3000 USDC |
| 2021-02-02 |
422.5152 USDC |
12.4733 BCH |
414.6000 USDC |
412.6300 USDC |
433.8400 USDC |
433.8400 USDC |
| 2021-02-01 |
416.8384 USDC |
64.2870 BCH |
406.9100 USDC |
401.7100 USDC |
443.5800 USDC |
414.3500 USDC |
| 2021-01-31 |
397.1589 USDC |
6.0917 BCH |
415.6600 USDC |
393.0800 USDC |
415.6600 USDC |
398.1300 USDC |
| 2021-01-30 |
403.3523 USDC |
9.3823 BCH |
408.8600 USDC |
396.4600 USDC |
415.5100 USDC |
414.1800 USDC |
| 2021-01-29 |
402.8814 USDC |
81.2401 BCH |
408.7600 USDC |
394.8000 USDC |
430.7300 USDC |
408.3400 USDC |
| 2021-01-28 |
403.8246 USDC |
178.8630 BCH |
375.0100 USDC |
375.0100 USDC |
412.7500 USDC |
412.7500 USDC |
| 2021-01-27 |
406.7496 USDC |
19.3744 BCH |
423.0000 USDC |
372.6200 USDC |
423.0000 USDC |
378.7400 USDC |
| 2021-01-26 |
422.6423 USDC |
6.1369 BCH |
425.0000 USDC |
419.6300 USDC |
427.6500 USDC |
425.4000 USDC |
| 2021-01-25 |
449.5435 USDC |
17.9986 BCH |
447.5600 USDC |
433.0000 USDC |
461.8500 USDC |
433.0000 USDC |
| 2021-01-24 |
437.3387 USDC |
2.0554 BCH |
431.8200 USDC |
431.8200 USDC |
438.0000 USDC |
437.2600 USDC |
| 2021-01-23 |
426.2661 USDC |
1.9121 BCH |
422.3100 USDC |
422.3100 USDC |
430.9500 USDC |
429.8500 USDC |
| 2021-01-22 |
431.5194 USDC |
8.1186 BCH |
413.7600 USDC |
395.4900 USDC |
446.5800 USDC |
446.3400 USDC |
| 2021-01-21 |
447.3306 USDC |
52.8189 BCH |
490.0000 USDC |
404.1900 USDC |
490.0000 USDC |
425.2000 USDC |
| 2021-01-20 |
495.3924 USDC |
18.5890 BCH |
514.9800 USDC |
474.3500 USDC |
515.2800 USDC |
496.6800 USDC |
| 2021-01-19 |
528.6058 USDC |
30.2395 BCH |
510.3600 USDC |
505.3500 USDC |
551.0200 USDC |
510.1400 USDC |
| 2021-01-18 |
479.4719 USDC |
10.2409 BCH |
483.6200 USDC |
471.8800 USDC |
509.3600 USDC |
509.3600 USDC |
| 2021-01-17 |
477.4311 USDC |
4.9106 BCH |
489.0200 USDC |
470.5000 USDC |
489.0200 USDC |
483.9300 USDC |
| 2021-01-16 |
495.8020 USDC |
5.9482 BCH |
496.1100 USDC |
483.2200 USDC |
510.8400 USDC |
491.4200 USDC |
| 2021-01-15 |
481.4510 USDC |
37.7655 BCH |
521.8500 USDC |
455.1400 USDC |
521.8500 USDC |
476.5000 USDC |
| 2021-01-14 |
509.9049 USDC |
51.8076 BCH |
450.0000 USDC |
450.0000 USDC |
531.0000 USDC |
505.1300 USDC |