Identifier on Kucoin: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
356.5014 USDC |
54.5971 BCH |
380.1400 USDC |
346.4700 USDC |
382.7300 USDC |
349.7700 USDC |
| 2024-06-23 |
390.4198 USDC |
14.3686 BCH |
393.1400 USDC |
380.1400 USDC |
395.6800 USDC |
382.7300 USDC |
| 2024-06-22 |
388.2716 USDC |
36.9946 BCH |
380.5500 USDC |
380.1400 USDC |
398.2700 USDC |
395.0300 USDC |
| 2024-06-21 |
389.7704 USDC |
23.6111 BCH |
389.7600 USDC |
377.3300 USDC |
395.6800 USDC |
385.3200 USDC |
| 2024-06-20 |
394.1380 USDC |
15.3799 BCH |
390.5000 USDC |
385.6100 USDC |
400.6000 USDC |
391.1400 USDC |
| 2024-06-19 |
391.4198 USDC |
1.6270 BCH |
387.7400 USDC |
385.3200 USDC |
398.2700 USDC |
387.9100 USDC |
| 2024-06-18 |
385.6806 USDC |
64.7413 BCH |
416.8300 USDC |
372.3700 USDC |
418.9900 USDC |
386.1800 USDC |
| 2024-06-17 |
417.5840 USDC |
16.6416 BCH |
426.7600 USDC |
405.6700 USDC |
428.9700 USDC |
428.9700 USDC |
| 2024-06-16 |
428.9484 USDC |
5.7164 BCH |
429.1400 USDC |
426.0700 USDC |
432.3000 USDC |
428.5800 USDC |
| 2024-06-15 |
426.9990 USDC |
14.6868 BCH |
423.2800 USDC |
417.1000 USDC |
431.9400 USDC |
429.4800 USDC |
| 2024-06-14 |
423.9227 USDC |
17.0959 BCH |
431.6900 USDC |
406.9400 USDC |
439.7100 USDC |
413.1200 USDC |
| 2024-06-13 |
444.7061 USDC |
34.2220 BCH |
453.4800 USDC |
430.4600 USDC |
455.2500 USDC |
430.6700 USDC |
| 2024-06-12 |
453.6971 USDC |
11.7639 BCH |
444.8900 USDC |
439.6100 USDC |
466.3600 USDC |
455.1400 USDC |
| 2024-06-11 |
450.1670 USDC |
13.9168 BCH |
467.4400 USDC |
434.4800 USDC |
467.4400 USDC |
447.1400 USDC |
| 2024-06-10 |
468.9080 USDC |
4.1739 BCH |
472.9500 USDC |
462.6500 USDC |
473.5400 USDC |
468.0200 USDC |
| 2024-06-09 |
469.8110 USDC |
4.2211 BCH |
470.7900 USDC |
465.6100 USDC |
475.3800 USDC |
473.8900 USDC |
| 2024-06-08 |
480.8586 USDC |
17.9201 BCH |
477.1300 USDC |
465.6100 USDC |
484.7500 USDC |
471.1500 USDC |
| 2024-06-07 |
502.5585 USDC |
31.5927 BCH |
496.6900 USDC |
460.4300 USDC |
520.2100 USDC |
484.5000 USDC |
| 2024-06-06 |
494.8280 USDC |
20.4462 BCH |
496.6900 USDC |
490.1200 USDC |
502.0400 USDC |
490.1200 USDC |
| 2024-06-05 |
484.0067 USDC |
7.7544 BCH |
478.5600 USDC |
476.7900 USDC |
496.6900 USDC |
494.1000 USDC |
| 2024-06-04 |
468.7097 USDC |
24.0846 BCH |
464.0000 USDC |
455.7200 USDC |
479.3500 USDC |
477.1500 USDC |
| 2024-06-03 |
465.1040 USDC |
18.8357 BCH |
457.3900 USDC |
455.2500 USDC |
470.7900 USDC |
467.0100 USDC |
| 2024-06-02 |
462.5716 USDC |
10.1841 BCH |
462.5700 USDC |
455.2500 USDC |
477.0000 USDC |
455.5400 USDC |
| 2024-06-01 |
458.5917 USDC |
8.0733 BCH |
455.6800 USDC |
455.6300 USDC |
460.5300 USDC |
460.1700 USDC |
| 2024-05-31 |
460.5130 USDC |
24.1309 BCH |
464.8800 USDC |
447.4800 USDC |
468.6800 USDC |
457.8200 USDC |
| 2024-05-30 |
466.2767 USDC |
9.1160 BCH |
464.4100 USDC |
460.4300 USDC |
473.8000 USDC |
466.8300 USDC |
| 2024-05-29 |
469.4898 USDC |
7.1917 BCH |
468.2000 USDC |
462.7700 USDC |
474.8200 USDC |
466.6000 USDC |
| 2024-05-28 |
466.7181 USDC |
16.3319 BCH |
486.7100 USDC |
461.4600 USDC |
487.8300 USDC |
469.8500 USDC |
| 2024-05-27 |
494.4557 USDC |
10.5503 BCH |
487.2900 USDC |
483.0200 USDC |
502.2600 USDC |
488.8700 USDC |
| 2024-05-26 |
487.0585 USDC |
5.0814 BCH |
492.8700 USDC |
483.0200 USDC |
492.8700 USDC |
483.0200 USDC |
| 2024-05-25 |
495.6737 USDC |
25.9942 BCH |
495.4000 USDC |
491.2600 USDC |
501.5500 USDC |
493.2100 USDC |
| 2024-05-24 |
490.6810 USDC |
28.5788 BCH |
490.1400 USDC |
480.7200 USDC |
499.2800 USDC |
497.0400 USDC |
| 2024-05-23 |
493.4607 USDC |
33.3800 BCH |
498.1700 USDC |
473.3800 USDC |
515.0800 USDC |
489.2600 USDC |
| 2024-05-22 |
502.9980 USDC |
32.0957 BCH |
513.0300 USDC |
477.1400 USDC |
514.1900 USDC |
500.5200 USDC |
| 2024-05-21 |
519.7472 USDC |
52.7989 BCH |
518.8500 USDC |
509.4400 USDC |
527.7700 USDC |
515.0800 USDC |
| 2024-05-20 |
493.0564 USDC |
44.2340 BCH |
487.9000 USDC |
476.6800 USDC |
508.3800 USDC |
504.4600 USDC |
| 2024-05-19 |
488.9512 USDC |
48.7786 BCH |
473.9800 USDC |
473.4500 USDC |
496.6900 USDC |
485.7400 USDC |
| 2024-05-18 |
479.9760 USDC |
48.1228 BCH |
465.6900 USDC |
465.4800 USDC |
491.5100 USDC |
476.2900 USDC |
| 2024-05-17 |
462.6907 USDC |
28.7541 BCH |
444.5700 USDC |
443.6200 USDC |
477.1300 USDC |
464.8100 USDC |
| 2024-05-16 |
446.9801 USDC |
32.3949 BCH |
463.4000 USDC |
443.2800 USDC |
463.4000 USDC |
445.0300 USDC |
| 2024-05-15 |
445.6630 USDC |
36.7487 BCH |
428.8400 USDC |
424.1700 USDC |
466.3600 USDC |
465.8400 USDC |
| 2024-05-14 |
432.6675 USDC |
20.2373 BCH |
437.1200 USDC |
426.7600 USDC |
438.6700 USDC |
429.0600 USDC |
| 2024-05-13 |
437.9918 USDC |
16.8956 BCH |
434.5300 USDC |
421.8800 USDC |
447.4800 USDC |
442.3000 USDC |
| 2024-05-12 |
432.4669 USDC |
32.9112 BCH |
429.2500 USDC |
428.8000 USDC |
437.6400 USDC |
432.8800 USDC |
| 2024-05-11 |
430.7197 USDC |
20.1708 BCH |
428.7500 USDC |
425.6800 USDC |
434.2200 USDC |
429.6600 USDC |
| 2024-05-10 |
445.8751 USDC |
30.4454 BCH |
453.7000 USDC |
421.8800 USDC |
455.5900 USDC |
423.8400 USDC |
| 2024-05-09 |
450.1423 USDC |
19.9126 BCH |
449.4800 USDC |
442.2900 USDC |
455.6200 USDC |
447.4800 USDC |
| 2024-05-08 |
458.9463 USDC |
47.6460 BCH |
468.2000 USDC |
447.4800 USDC |
471.5300 USDC |
447.8900 USDC |
| 2024-05-07 |
479.3555 USDC |
25.8523 BCH |
471.4200 USDC |
466.3600 USDC |
491.5100 USDC |
481.1500 USDC |
| 2024-05-06 |
474.1974 USDC |
26.0022 BCH |
465.8800 USDC |
463.3800 USDC |
483.7600 USDC |
477.8800 USDC |