Identifier on Kucoin: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
352.7679 USDC |
8.0089 BCH |
363.2200 USDC |
347.9800 USDC |
364.6100 USDC |
349.0600 USDC |
| 2024-07-24 |
366.1776 USDC |
6.9253 BCH |
368.9000 USDC |
359.4200 USDC |
374.6300 USDC |
363.5300 USDC |
| 2024-07-23 |
375.2127 USDC |
8.1425 BCH |
387.3300 USDC |
362.0100 USDC |
391.3500 USDC |
364.6000 USDC |
| 2024-07-22 |
391.5730 USDC |
10.6454 BCH |
401.5200 USDC |
386.4400 USDC |
403.4500 USDC |
397.2400 USDC |
| 2024-07-21 |
393.7025 USDC |
7.9558 BCH |
393.2200 USDC |
378.4000 USDC |
398.2700 USDC |
398.2000 USDC |
| 2024-07-20 |
391.8185 USDC |
2.6405 BCH |
392.5800 USDC |
386.5800 USDC |
398.2700 USDC |
395.6800 USDC |
| 2024-07-19 |
377.5323 USDC |
9.2500 BCH |
382.1700 USDC |
370.1500 USDC |
390.5000 USDC |
390.5000 USDC |
| 2024-07-18 |
378.7321 USDC |
5.4094 BCH |
376.2900 USDC |
370.4200 USDC |
385.8900 USDC |
381.6000 USDC |
| 2024-07-17 |
381.1787 USDC |
18.0736 BCH |
390.5000 USDC |
372.3700 USDC |
399.7900 USDC |
374.9600 USDC |
| 2024-07-16 |
388.5890 USDC |
16.2130 BCH |
401.2800 USDC |
369.7800 USDC |
403.4500 USDC |
390.1700 USDC |
| 2024-07-15 |
387.0916 USDC |
9.6164 BCH |
376.9300 USDC |
376.9300 USDC |
390.5000 USDC |
390.5000 USDC |
| 2024-07-14 |
366.4977 USDC |
93.3188 BCH |
377.5400 USDC |
328.3400 USDC |
393.5200 USDC |
370.9300 USDC |
| 2024-07-13 |
375.3670 USDC |
2.1644 BCH |
372.3700 USDC |
372.3700 USDC |
377.9400 USDC |
377.5500 USDC |
| 2024-07-12 |
351.4256 USDC |
7.5880 BCH |
346.0800 USDC |
341.0900 USDC |
369.7800 USDC |
369.7800 USDC |
| 2024-07-11 |
351.0047 USDC |
22.5743 BCH |
341.0300 USDC |
336.1100 USDC |
367.1900 USDC |
344.4500 USDC |
| 2024-07-10 |
343.0664 USDC |
14.8427 BCH |
328.3400 USDC |
328.3400 USDC |
345.7900 USDC |
337.6800 USDC |
| 2024-07-09 |
334.5260 USDC |
3.8416 BCH |
330.9300 USDC |
329.1300 USDC |
340.1400 USDC |
332.0000 USDC |
| 2024-07-08 |
323.3903 USDC |
25.7747 BCH |
310.4600 USDC |
299.1600 USDC |
337.2000 USDC |
333.7800 USDC |
| 2024-07-07 |
329.0214 USDC |
10.8570 BCH |
341.5100 USDC |
314.2200 USDC |
341.5100 USDC |
314.2200 USDC |
| 2024-07-06 |
328.9387 USDC |
41.6601 BCH |
325.2700 USDC |
320.5700 USDC |
342.0300 USDC |
342.0300 USDC |
| 2024-07-05 |
305.5605 USDC |
86.6387 BCH |
328.3400 USDC |
288.4100 USDC |
328.3400 USDC |
326.6100 USDC |
| 2024-07-04 |
347.8026 USDC |
32.5366 BCH |
369.7800 USDC |
338.7000 USDC |
369.7800 USDC |
343.8400 USDC |
| 2024-07-03 |
374.6262 USDC |
10.8262 BCH |
380.1400 USDC |
368.3800 USDC |
380.1400 USDC |
369.7800 USDC |
| 2024-07-02 |
386.8900 USDC |
19.0697 BCH |
383.8700 USDC |
379.2100 USDC |
393.0900 USDC |
381.8000 USDC |
| 2024-07-01 |
390.1013 USDC |
36.8884 BCH |
394.5200 USDC |
382.7300 USDC |
397.6400 USDC |
382.7300 USDC |
| 2024-06-30 |
383.8876 USDC |
3.1673 BCH |
382.5400 USDC |
378.3400 USDC |
390.5000 USDC |
390.5000 USDC |
| 2024-06-29 |
382.5453 USDC |
10.6654 BCH |
386.9700 USDC |
380.4000 USDC |
387.9100 USDC |
382.1400 USDC |
| 2024-06-28 |
389.7574 USDC |
96.9663 BCH |
387.9100 USDC |
351.6500 USDC |
406.2300 USDC |
387.1200 USDC |
| 2024-06-27 |
383.7545 USDC |
33.3053 BCH |
373.7700 USDC |
370.1100 USDC |
392.3900 USDC |
383.6600 USDC |
| 2024-06-26 |
391.7511 USDC |
153.2033 BCH |
390.5000 USDC |
374.9600 USDC |
396.1100 USDC |
377.7000 USDC |
| 2024-06-25 |
378.4627 USDC |
41.4412 BCH |
364.2200 USDC |
364.2200 USDC |
393.1800 USDC |
391.5100 USDC |
| 2024-06-24 |
356.5014 USDC |
54.5971 BCH |
380.1400 USDC |
346.4700 USDC |
382.7300 USDC |
349.7700 USDC |
| 2024-06-23 |
390.4198 USDC |
14.3686 BCH |
393.1400 USDC |
380.1400 USDC |
395.6800 USDC |
382.7300 USDC |
| 2024-06-22 |
388.2716 USDC |
36.9946 BCH |
380.5500 USDC |
380.1400 USDC |
398.2700 USDC |
395.0300 USDC |
| 2024-06-21 |
389.7704 USDC |
23.6111 BCH |
389.7600 USDC |
377.3300 USDC |
395.6800 USDC |
385.3200 USDC |
| 2024-06-20 |
394.1380 USDC |
15.3799 BCH |
390.5000 USDC |
385.6100 USDC |
400.6000 USDC |
391.1400 USDC |
| 2024-06-19 |
391.4198 USDC |
1.6270 BCH |
387.7400 USDC |
385.3200 USDC |
398.2700 USDC |
387.9100 USDC |
| 2024-06-18 |
385.6806 USDC |
64.7413 BCH |
416.8300 USDC |
372.3700 USDC |
418.9900 USDC |
386.1800 USDC |
| 2024-06-17 |
417.5840 USDC |
16.6416 BCH |
426.7600 USDC |
405.6700 USDC |
428.9700 USDC |
428.9700 USDC |
| 2024-06-16 |
428.9484 USDC |
5.7164 BCH |
429.1400 USDC |
426.0700 USDC |
432.3000 USDC |
428.5800 USDC |
| 2024-06-15 |
426.9990 USDC |
14.6868 BCH |
423.2800 USDC |
417.1000 USDC |
431.9400 USDC |
429.4800 USDC |
| 2024-06-14 |
423.9227 USDC |
17.0959 BCH |
431.6900 USDC |
406.9400 USDC |
439.7100 USDC |
413.1200 USDC |
| 2024-06-13 |
444.7061 USDC |
34.2220 BCH |
453.4800 USDC |
430.4600 USDC |
455.2500 USDC |
430.6700 USDC |
| 2024-06-12 |
453.6971 USDC |
11.7639 BCH |
444.8900 USDC |
439.6100 USDC |
466.3600 USDC |
455.1400 USDC |
| 2024-06-11 |
450.1670 USDC |
13.9168 BCH |
467.4400 USDC |
434.4800 USDC |
467.4400 USDC |
447.1400 USDC |
| 2024-06-10 |
468.9080 USDC |
4.1739 BCH |
472.9500 USDC |
462.6500 USDC |
473.5400 USDC |
468.0200 USDC |
| 2024-06-09 |
469.8110 USDC |
4.2211 BCH |
470.7900 USDC |
465.6100 USDC |
475.3800 USDC |
473.8900 USDC |
| 2024-06-08 |
480.8586 USDC |
17.9201 BCH |
477.1300 USDC |
465.6100 USDC |
484.7500 USDC |
471.1500 USDC |
| 2024-06-07 |
502.5585 USDC |
31.5927 BCH |
496.6900 USDC |
460.4300 USDC |
520.2100 USDC |
484.5000 USDC |
| 2024-06-06 |
494.8280 USDC |
20.4462 BCH |
496.6900 USDC |
490.1200 USDC |
502.0400 USDC |
490.1200 USDC |