Identifier on Kucoin: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
360.5217 USDC |
55.3779 BCH |
364.1300 USDC |
351.6500 USDC |
364.7100 USDC |
360.4700 USDC |
| 2024-08-24 |
362.8783 USDC |
21.4982 BCH |
364.6000 USDC |
356.8300 USDC |
368.9000 USDC |
362.0100 USDC |
| 2024-08-23 |
361.4053 USDC |
17.4878 BCH |
349.0600 USDC |
348.5600 USDC |
368.9000 USDC |
368.9000 USDC |
| 2024-08-22 |
346.7881 USDC |
1.6492 BCH |
347.2100 USDC |
343.3300 USDC |
351.6500 USDC |
347.1300 USDC |
| 2024-08-21 |
338.9726 USDC |
6.6448 BCH |
335.8400 USDC |
333.5200 USDC |
354.2400 USDC |
349.0300 USDC |
| 2024-08-20 |
342.6428 USDC |
7.9435 BCH |
338.7000 USDC |
332.6900 USDC |
346.4700 USDC |
336.7200 USDC |
| 2024-08-19 |
334.5607 USDC |
3.6220 BCH |
333.6700 USDC |
330.6700 USDC |
338.7000 USDC |
335.5800 USDC |
| 2024-08-18 |
343.0848 USDC |
2.8532 BCH |
341.0800 USDC |
338.7000 USDC |
344.6200 USDC |
338.7000 USDC |
| 2024-08-17 |
343.7122 USDC |
17.1854 BCH |
336.1100 USDC |
336.1100 USDC |
354.9900 USDC |
341.7700 USDC |
| 2024-08-16 |
336.4064 USDC |
10.7760 BCH |
336.1100 USDC |
330.6700 USDC |
344.3500 USDC |
339.7300 USDC |
| 2024-08-15 |
336.7375 USDC |
8.2970 BCH |
337.9900 USDC |
330.0400 USDC |
343.8800 USDC |
330.0400 USDC |
| 2024-08-14 |
341.2243 USDC |
19.5082 BCH |
351.4100 USDC |
336.1100 USDC |
352.3500 USDC |
338.7900 USDC |
| 2024-08-13 |
351.2149 USDC |
24.4970 BCH |
353.7800 USDC |
343.8800 USDC |
364.6000 USDC |
350.3800 USDC |
| 2024-08-12 |
340.1117 USDC |
7.6196 BCH |
333.5100 USDC |
330.9300 USDC |
349.8800 USDC |
341.2900 USDC |
| 2024-08-11 |
352.7927 USDC |
11.7326 BCH |
356.2200 USDC |
337.6900 USDC |
356.8300 USDC |
337.6900 USDC |
| 2024-08-10 |
354.9451 USDC |
13.8109 BCH |
346.9400 USDC |
345.8000 USDC |
358.6200 USDC |
349.8800 USDC |
| 2024-08-09 |
345.9150 USDC |
31.9781 BCH |
351.6500 USDC |
337.2000 USDC |
356.8300 USDC |
345.0600 USDC |
| 2024-08-08 |
326.9565 USDC |
44.1173 BCH |
311.9900 USDC |
309.8200 USDC |
338.7000 USDC |
333.5200 USDC |
| 2024-08-07 |
317.7652 USDC |
16.0765 BCH |
312.8000 USDC |
309.1200 USDC |
327.7500 USDC |
312.8000 USDC |
| 2024-08-06 |
320.5104 USDC |
21.7572 BCH |
312.7900 USDC |
308.1700 USDC |
329.3900 USDC |
315.3900 USDC |
| 2024-08-05 |
303.0401 USDC |
119.7705 BCH |
332.1800 USDC |
273.8000 USDC |
334.1200 USDC |
307.0700 USDC |
| 2024-08-04 |
349.5502 USDC |
50.1370 BCH |
365.6200 USDC |
333.5200 USDC |
367.1900 USDC |
345.2500 USDC |
| 2024-08-03 |
375.3371 USDC |
44.6342 BCH |
381.5900 USDC |
356.2200 USDC |
385.0300 USDC |
364.7900 USDC |
| 2024-08-02 |
400.9274 USDC |
10.2154 BCH |
413.8100 USDC |
387.9100 USDC |
416.4000 USDC |
393.0700 USDC |
| 2024-08-01 |
413.8820 USDC |
23.9721 BCH |
413.2800 USDC |
390.5000 USDC |
424.1600 USDC |
412.8300 USDC |
| 2024-07-31 |
430.3585 USDC |
18.2466 BCH |
433.0400 USDC |
422.9100 USDC |
439.7100 USDC |
424.1700 USDC |
| 2024-07-30 |
437.1620 USDC |
20.1236 BCH |
442.2700 USDC |
428.0500 USDC |
445.2900 USDC |
434.5300 USDC |
| 2024-07-29 |
438.7534 USDC |
15.5324 BCH |
418.9900 USDC |
416.4000 USDC |
457.8400 USDC |
442.3000 USDC |
| 2024-07-28 |
408.1293 USDC |
23.7495 BCH |
390.5000 USDC |
389.2300 USDC |
423.2800 USDC |
417.7900 USDC |
| 2024-07-27 |
392.4122 USDC |
2.6364 BCH |
378.0500 USDC |
377.5500 USDC |
397.6400 USDC |
393.0900 USDC |
| 2024-07-26 |
367.9819 USDC |
3.3919 BCH |
362.2200 USDC |
362.2200 USDC |
377.5500 USDC |
374.9600 USDC |
| 2024-07-25 |
352.7679 USDC |
8.0089 BCH |
363.2200 USDC |
347.9800 USDC |
364.6100 USDC |
349.0600 USDC |
| 2024-07-24 |
366.1776 USDC |
6.9253 BCH |
368.9000 USDC |
359.4200 USDC |
374.6300 USDC |
363.5300 USDC |
| 2024-07-23 |
375.2127 USDC |
8.1425 BCH |
387.3300 USDC |
362.0100 USDC |
391.3500 USDC |
364.6000 USDC |
| 2024-07-22 |
391.5730 USDC |
10.6454 BCH |
401.5200 USDC |
386.4400 USDC |
403.4500 USDC |
397.2400 USDC |
| 2024-07-21 |
393.7025 USDC |
7.9558 BCH |
393.2200 USDC |
378.4000 USDC |
398.2700 USDC |
398.2000 USDC |
| 2024-07-20 |
391.8185 USDC |
2.6405 BCH |
392.5800 USDC |
386.5800 USDC |
398.2700 USDC |
395.6800 USDC |
| 2024-07-19 |
377.5323 USDC |
9.2500 BCH |
382.1700 USDC |
370.1500 USDC |
390.5000 USDC |
390.5000 USDC |
| 2024-07-18 |
378.7321 USDC |
5.4094 BCH |
376.2900 USDC |
370.4200 USDC |
385.8900 USDC |
381.6000 USDC |
| 2024-07-17 |
381.1787 USDC |
18.0736 BCH |
390.5000 USDC |
372.3700 USDC |
399.7900 USDC |
374.9600 USDC |
| 2024-07-16 |
388.5890 USDC |
16.2130 BCH |
401.2800 USDC |
369.7800 USDC |
403.4500 USDC |
390.1700 USDC |
| 2024-07-15 |
387.0916 USDC |
9.6164 BCH |
376.9300 USDC |
376.9300 USDC |
390.5000 USDC |
390.5000 USDC |
| 2024-07-14 |
366.4977 USDC |
93.3188 BCH |
377.5400 USDC |
328.3400 USDC |
393.5200 USDC |
370.9300 USDC |
| 2024-07-13 |
375.3670 USDC |
2.1644 BCH |
372.3700 USDC |
372.3700 USDC |
377.9400 USDC |
377.5500 USDC |
| 2024-07-12 |
351.4256 USDC |
7.5880 BCH |
346.0800 USDC |
341.0900 USDC |
369.7800 USDC |
369.7800 USDC |
| 2024-07-11 |
351.0047 USDC |
22.5743 BCH |
341.0300 USDC |
336.1100 USDC |
367.1900 USDC |
344.4500 USDC |
| 2024-07-10 |
343.0664 USDC |
14.8427 BCH |
328.3400 USDC |
328.3400 USDC |
345.7900 USDC |
337.6800 USDC |
| 2024-07-09 |
334.5260 USDC |
3.8416 BCH |
330.9300 USDC |
329.1300 USDC |
340.1400 USDC |
332.0000 USDC |
| 2024-07-08 |
323.3903 USDC |
25.7747 BCH |
310.4600 USDC |
299.1600 USDC |
337.2000 USDC |
333.7800 USDC |
| 2024-07-07 |
329.0214 USDC |
10.8570 BCH |
341.5100 USDC |
314.2200 USDC |
341.5100 USDC |
314.2200 USDC |