Identifier on Kucoin: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
484.1679 USDC |
47.4207 BCH |
507.8300 USDC |
465.6100 USDC |
510.4700 USDC |
481.1500 USDC |
| 2024-04-15 |
523.9687 USDC |
41.5097 BCH |
525.2400 USDC |
491.4900 USDC |
566.8800 USDC |
511.1100 USDC |
| 2024-04-14 |
483.4277 USDC |
64.4997 BCH |
478.9400 USDC |
454.8500 USDC |
504.4600 USDC |
487.3200 USDC |
| 2024-04-13 |
495.0716 USDC |
225.1675 BCH |
535.5400 USDC |
444.8200 USDC |
551.5700 USDC |
475.7800 USDC |
| 2024-04-12 |
561.7245 USDC |
60.6973 BCH |
617.1400 USDC |
486.3300 USDC |
618.3000 USDC |
535.4300 USDC |
| 2024-04-11 |
615.1713 USDC |
16.4842 BCH |
628.0700 USDC |
600.8500 USDC |
628.0700 USDC |
613.7900 USDC |
| 2024-04-10 |
632.8860 USDC |
84.0271 BCH |
670.9900 USDC |
596.2700 USDC |
673.8800 USDC |
611.0000 USDC |
| 2024-04-09 |
679.9800 USDC |
64.3256 BCH |
683.8800 USDC |
658.0000 USDC |
694.0900 USDC |
676.0200 USDC |
| 2024-04-08 |
692.7515 USDC |
38.7643 BCH |
681.8200 USDC |
679.5600 USDC |
711.3800 USDC |
684.1900 USDC |
| 2024-04-07 |
686.2850 USDC |
41.7250 BCH |
699.7100 USDC |
676.7200 USDC |
708.8900 USDC |
684.8900 USDC |
| 2024-04-06 |
696.5793 USDC |
93.1275 BCH |
659.6200 USDC |
659.6200 USDC |
716.0500 USDC |
699.7100 USDC |
| 2024-04-05 |
677.7332 USDC |
123.7699 BCH |
663.8100 USDC |
645.8600 USDC |
719.5600 USDC |
668.0000 USDC |
| 2024-04-04 |
638.6858 USDC |
86.3556 BCH |
593.6500 USDC |
592.0100 USDC |
682.6300 USDC |
636.2600 USDC |
| 2024-04-03 |
604.7956 USDC |
54.1204 BCH |
637.9100 USDC |
568.4400 USDC |
642.2700 USDC |
569.3600 USDC |
| 2024-04-02 |
613.8701 USDC |
68.8930 BCH |
646.0900 USDC |
588.4200 USDC |
646.0900 USDC |
631.4800 USDC |
| 2024-04-01 |
664.3269 USDC |
66.9864 BCH |
681.7600 USDC |
618.3000 USDC |
701.6000 USDC |
650.0600 USDC |
| 2024-03-31 |
595.3825 USDC |
22.6861 BCH |
597.1000 USDC |
576.2700 USDC |
606.3900 USDC |
604.3100 USDC |
| 2024-03-30 |
603.0144 USDC |
32.5349 BCH |
618.3000 USDC |
592.7700 USDC |
623.2500 USDC |
593.6100 USDC |
| 2024-03-29 |
610.9716 USDC |
186.9114 BCH |
570.4700 USDC |
553.6700 USDC |
639.0000 USDC |
620.2000 USDC |
| 2024-03-28 |
563.6914 USDC |
84.1229 BCH |
538.1600 USDC |
527.3900 USDC |
596.3200 USDC |
570.4000 USDC |
| 2024-03-27 |
523.8998 USDC |
178.1343 BCH |
479.7500 USDC |
477.6600 USDC |
551.0800 USDC |
548.4900 USDC |
| 2024-03-26 |
482.4449 USDC |
52.8068 BCH |
487.2900 USDC |
468.2000 USDC |
498.6600 USDC |
477.0600 USDC |
| 2024-03-25 |
487.0560 USDC |
242.4644 BCH |
483.7400 USDC |
473.4500 USDC |
507.0500 USDC |
496.6900 USDC |
| 2024-03-24 |
469.5993 USDC |
299.4475 BCH |
457.3000 USDC |
446.4500 USDC |
499.2800 USDC |
481.1500 USDC |
| 2024-03-23 |
456.0669 USDC |
281.0977 BCH |
429.3500 USDC |
420.7500 USDC |
475.3800 USDC |
462.6500 USDC |
| 2024-03-22 |
406.3440 USDC |
192.5558 BCH |
414.2600 USDC |
391.6600 USDC |
421.5800 USDC |
413.8100 USDC |
| 2024-03-21 |
418.8980 USDC |
109.5263 BCH |
408.9300 USDC |
405.9900 USDC |
434.5300 USDC |
415.2600 USDC |
| 2024-03-20 |
372.7120 USDC |
89.2735 BCH |
360.5300 USDC |
348.3600 USDC |
412.2600 USDC |
405.2200 USDC |
| 2024-03-19 |
373.4136 USDC |
191.8840 BCH |
403.4500 USDC |
351.6500 USDC |
411.2200 USDC |
356.8300 USDC |
| 2024-03-18 |
393.3025 USDC |
81.0766 BCH |
400.8600 USDC |
384.7000 USDC |
409.4300 USDC |
394.2600 USDC |
| 2024-03-17 |
390.6672 USDC |
56.8503 BCH |
389.9400 USDC |
368.9000 USDC |
406.0400 USDC |
403.0800 USDC |
| 2024-03-16 |
406.0905 USDC |
86.8927 BCH |
416.8200 USDC |
386.1600 USDC |
420.4700 USDC |
398.0500 USDC |
| 2024-03-15 |
410.0563 USDC |
120.7341 BCH |
438.8400 USDC |
385.3200 USDC |
444.1100 USDC |
413.8100 USDC |
| 2024-03-14 |
443.2188 USDC |
124.8869 BCH |
439.7100 USDC |
416.4000 USDC |
473.5400 USDC |
435.0300 USDC |
| 2024-03-13 |
444.7002 USDC |
151.6492 BCH |
431.9400 USDC |
424.1700 USDC |
455.2400 USDC |
437.1200 USDC |
| 2024-03-12 |
428.4434 USDC |
61.9623 BCH |
447.4800 USDC |
411.1900 USDC |
447.4800 USDC |
427.7100 USDC |
| 2024-03-11 |
432.5084 USDC |
85.2817 BCH |
423.1200 USDC |
403.4500 USDC |
455.5900 USDC |
454.6400 USDC |
| 2024-03-10 |
431.7670 USDC |
63.7689 BCH |
431.9400 USDC |
412.9200 USDC |
445.5100 USDC |
424.1700 USDC |
| 2024-03-09 |
439.4808 USDC |
68.3172 BCH |
438.6400 USDC |
425.9600 USDC |
457.9800 USDC |
432.0900 USDC |
| 2024-03-08 |
432.5708 USDC |
158.0817 BCH |
437.5800 USDC |
419.6200 USDC |
447.5600 USDC |
436.9900 USDC |
| 2024-03-07 |
415.8360 USDC |
123.9428 BCH |
412.6300 USDC |
398.3800 USDC |
440.0600 USDC |
434.0500 USDC |
| 2024-03-06 |
403.3525 USDC |
271.1240 BCH |
402.0900 USDC |
384.1700 USDC |
421.5700 USDC |
413.9900 USDC |
| 2024-03-05 |
425.8159 USDC |
196.8715 BCH |
474.8200 USDC |
334.8200 USDC |
480.7200 USDC |
394.3100 USDC |
| 2024-03-04 |
462.6211 USDC |
638.7754 BCH |
467.4400 USDC |
434.4600 USDC |
495.2300 USDC |
462.7700 USDC |
| 2024-03-03 |
489.9973 USDC |
608.0174 BCH |
500.5600 USDC |
455.5900 USDC |
528.9900 USDC |
468.0700 USDC |
| 2024-03-02 |
403.4651 USDC |
689.3820 BCH |
317.7200 USDC |
317.7200 USDC |
464.2500 USDC |
464.0000 USDC |
| 2024-03-01 |
311.4766 USDC |
146.7454 BCH |
297.3200 USDC |
297.2000 USDC |
319.4300 USDC |
312.1600 USDC |
| 2024-02-29 |
311.4222 USDC |
279.1701 BCH |
295.4900 USDC |
291.6200 USDC |
322.8500 USDC |
295.4900 USDC |
| 2024-02-28 |
299.7634 USDC |
183.3877 BCH |
293.1800 USDC |
270.8900 USDC |
312.5900 USDC |
295.6000 USDC |
| 2024-02-27 |
298.7591 USDC |
276.1298 BCH |
276.6800 USDC |
274.9700 USDC |
313.9100 USDC |
295.9500 USDC |