Identifier on Kucoin: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
266.1514 USDC |
85.1467 BCH |
267.0900 USDC |
262.5400 USDC |
274.9700 USDC |
274.9700 USDC |
| 2024-02-25 |
267.4076 USDC |
43.5595 BCH |
266.9700 USDC |
265.8600 USDC |
270.6600 USDC |
269.8400 USDC |
| 2024-02-24 |
267.5197 USDC |
49.0549 BCH |
265.2000 USDC |
263.0000 USDC |
270.4400 USDC |
267.5000 USDC |
| 2024-02-23 |
262.5390 USDC |
64.0102 BCH |
260.2300 USDC |
259.3300 USDC |
266.4200 USDC |
266.4200 USDC |
| 2024-02-22 |
262.6957 USDC |
112.3474 BCH |
262.6400 USDC |
259.4400 USDC |
266.0000 USDC |
262.0100 USDC |
| 2024-02-21 |
261.9710 USDC |
88.8513 BCH |
265.3800 USDC |
256.1600 USDC |
266.4300 USDC |
257.8300 USDC |
| 2024-02-20 |
267.9181 USDC |
142.7318 BCH |
271.9300 USDC |
256.1600 USDC |
273.8000 USDC |
264.1400 USDC |
| 2024-02-19 |
269.6684 USDC |
59.8585 BCH |
269.7100 USDC |
266.8800 USDC |
271.5500 USDC |
269.6400 USDC |
| 2024-02-18 |
268.5896 USDC |
25.6336 BCH |
268.1300 USDC |
266.4200 USDC |
270.1700 USDC |
267.9800 USDC |
| 2024-02-17 |
266.3557 USDC |
54.3648 BCH |
273.3200 USDC |
259.3700 USDC |
273.6300 USDC |
267.4600 USDC |
| 2024-02-16 |
271.3162 USDC |
129.9568 BCH |
270.5200 USDC |
266.3800 USDC |
274.9700 USDC |
274.5900 USDC |
| 2024-02-15 |
270.9869 USDC |
67.0665 BCH |
280.8200 USDC |
266.4900 USDC |
281.8100 USDC |
271.5500 USDC |
| 2024-02-14 |
276.5103 USDC |
116.4200 BCH |
270.4200 USDC |
265.0000 USDC |
293.7400 USDC |
278.8000 USDC |
| 2024-02-13 |
274.4621 USDC |
141.6218 BCH |
280.6100 USDC |
267.4600 USDC |
286.9400 USDC |
270.2100 USDC |
| 2024-02-12 |
276.5145 USDC |
100.7672 BCH |
276.9800 USDC |
267.4600 USDC |
288.6500 USDC |
277.5300 USDC |
| 2024-02-11 |
270.6281 USDC |
311.1025 BCH |
247.1900 USDC |
247.1900 USDC |
283.5200 USDC |
278.8300 USDC |
| 2024-02-10 |
246.4813 USDC |
43.1804 BCH |
250.4400 USDC |
244.1900 USDC |
251.1400 USDC |
247.2900 USDC |
| 2024-02-09 |
248.8040 USDC |
70.3920 BCH |
244.6900 USDC |
243.8000 USDC |
253.2100 USDC |
250.8600 USDC |
| 2024-02-08 |
243.0973 USDC |
60.9250 BCH |
241.4900 USDC |
240.4100 USDC |
245.0200 USDC |
244.9300 USDC |
| 2024-02-07 |
236.3472 USDC |
24.5523 BCH |
235.3800 USDC |
234.6700 USDC |
239.5500 USDC |
239.5100 USDC |
| 2024-02-06 |
235.7428 USDC |
61.4991 BCH |
235.2600 USDC |
234.5400 USDC |
237.3500 USDC |
236.0700 USDC |
| 2024-02-05 |
235.8480 USDC |
29.8086 BCH |
234.7800 USDC |
233.9300 USDC |
237.6500 USDC |
234.8600 USDC |
| 2024-02-04 |
240.2535 USDC |
88.2391 BCH |
241.7600 USDC |
235.4200 USDC |
244.0500 USDC |
236.1900 USDC |
| 2024-02-03 |
239.5042 USDC |
80.2122 BCH |
236.3900 USDC |
236.1400 USDC |
241.6800 USDC |
237.1900 USDC |
| 2024-02-02 |
236.6056 USDC |
45.6979 BCH |
236.4500 USDC |
234.0700 USDC |
238.1100 USDC |
235.4100 USDC |
| 2024-02-01 |
234.7413 USDC |
58.2202 BCH |
234.2800 USDC |
230.5100 USDC |
237.1300 USDC |
236.2900 USDC |
| 2024-01-31 |
235.9455 USDC |
36.4788 BCH |
237.1200 USDC |
233.5500 USDC |
239.1000 USDC |
235.5600 USDC |
| 2024-01-30 |
242.7054 USDC |
55.5281 BCH |
240.3100 USDC |
239.0600 USDC |
253.0300 USDC |
240.7700 USDC |
| 2024-01-29 |
237.1953 USDC |
27.2171 BCH |
236.3800 USDC |
234.9800 USDC |
241.1500 USDC |
241.1500 USDC |
| 2024-01-28 |
241.1253 USDC |
36.4620 BCH |
242.9100 USDC |
235.1000 USDC |
245.4200 USDC |
235.2300 USDC |
| 2024-01-27 |
242.7282 USDC |
42.8444 BCH |
241.8700 USDC |
239.4700 USDC |
247.7200 USDC |
243.9400 USDC |
| 2024-01-26 |
238.5987 USDC |
62.6998 BCH |
235.6400 USDC |
234.5600 USDC |
242.6700 USDC |
241.0000 USDC |
| 2024-01-25 |
236.2348 USDC |
76.4318 BCH |
235.6400 USDC |
234.6200 USDC |
238.3100 USDC |
237.0700 USDC |
| 2024-01-24 |
235.2988 USDC |
56.4703 BCH |
228.3700 USDC |
228.3700 USDC |
237.8500 USDC |
236.4200 USDC |
| 2024-01-23 |
226.5718 USDC |
41.1040 BCH |
235.4700 USDC |
219.8500 USDC |
237.3500 USDC |
229.4200 USDC |
| 2024-01-22 |
234.6973 USDC |
61.1146 BCH |
237.3600 USDC |
230.5100 USDC |
242.4800 USDC |
234.8200 USDC |
| 2024-01-21 |
239.9973 USDC |
22.0333 BCH |
239.7300 USDC |
238.8600 USDC |
242.5700 USDC |
239.0500 USDC |
| 2024-01-20 |
237.0021 USDC |
14.8667 BCH |
236.8900 USDC |
235.0600 USDC |
239.0600 USDC |
239.0600 USDC |
| 2024-01-19 |
240.6915 USDC |
779.6346 BCH |
235.6400 USDC |
226.9500 USDC |
261.2900 USDC |
236.4500 USDC |
| 2024-01-18 |
240.6573 USDC |
47.5945 BCH |
243.7300 USDC |
233.1800 USDC |
243.9500 USDC |
234.6500 USDC |
| 2024-01-17 |
246.7110 USDC |
69.7721 BCH |
250.9700 USDC |
240.7700 USDC |
250.9900 USDC |
243.9000 USDC |
| 2024-01-16 |
252.9649 USDC |
97.4557 BCH |
250.3400 USDC |
249.3200 USDC |
264.0400 USDC |
254.2400 USDC |
| 2024-01-15 |
252.4870 USDC |
73.7673 BCH |
247.6100 USDC |
247.6100 USDC |
257.1000 USDC |
250.1100 USDC |
| 2024-01-14 |
254.3795 USDC |
50.0847 BCH |
254.7000 USDC |
247.6100 USDC |
258.3900 USDC |
250.8000 USDC |
| 2024-01-13 |
255.7245 USDC |
39.6834 BCH |
260.0700 USDC |
251.0300 USDC |
261.9400 USDC |
252.8500 USDC |
| 2024-01-12 |
277.0155 USDC |
142.5383 BCH |
278.3900 USDC |
250.1100 USDC |
297.2000 USDC |
256.1600 USDC |
| 2024-01-11 |
267.6579 USDC |
137.6825 BCH |
252.7400 USDC |
250.8700 USDC |
288.6500 USDC |
276.6800 USDC |
| 2024-01-10 |
241.9297 USDC |
55.1650 BCH |
244.3400 USDC |
233.9300 USDC |
256.1600 USDC |
254.4500 USDC |
| 2024-01-09 |
249.3940 USDC |
89.1843 BCH |
256.1600 USDC |
242.1000 USDC |
257.8700 USDC |
248.6100 USDC |
| 2024-01-08 |
237.6046 USDC |
35.6467 BCH |
232.5600 USDC |
221.9600 USDC |
256.1800 USDC |
254.4500 USDC |