Identifier on Kucoin: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
563.6914 USDC |
84.1229 BCH |
538.1600 USDC |
527.3900 USDC |
596.3200 USDC |
570.4000 USDC |
| 2024-03-27 |
523.8998 USDC |
178.1343 BCH |
479.7500 USDC |
477.6600 USDC |
551.0800 USDC |
548.4900 USDC |
| 2024-03-26 |
482.4449 USDC |
52.8068 BCH |
487.2900 USDC |
468.2000 USDC |
498.6600 USDC |
477.0600 USDC |
| 2024-03-25 |
487.0560 USDC |
242.4644 BCH |
483.7400 USDC |
473.4500 USDC |
507.0500 USDC |
496.6900 USDC |
| 2024-03-24 |
469.5993 USDC |
299.4475 BCH |
457.3000 USDC |
446.4500 USDC |
499.2800 USDC |
481.1500 USDC |
| 2024-03-23 |
456.0669 USDC |
281.0977 BCH |
429.3500 USDC |
420.7500 USDC |
475.3800 USDC |
462.6500 USDC |
| 2024-03-22 |
406.3440 USDC |
192.5558 BCH |
414.2600 USDC |
391.6600 USDC |
421.5800 USDC |
413.8100 USDC |
| 2024-03-21 |
418.8980 USDC |
109.5263 BCH |
408.9300 USDC |
405.9900 USDC |
434.5300 USDC |
415.2600 USDC |
| 2024-03-20 |
372.7120 USDC |
89.2735 BCH |
360.5300 USDC |
348.3600 USDC |
412.2600 USDC |
405.2200 USDC |
| 2024-03-19 |
373.4136 USDC |
191.8840 BCH |
403.4500 USDC |
351.6500 USDC |
411.2200 USDC |
356.8300 USDC |
| 2024-03-18 |
393.3025 USDC |
81.0766 BCH |
400.8600 USDC |
384.7000 USDC |
409.4300 USDC |
394.2600 USDC |
| 2024-03-17 |
390.6672 USDC |
56.8503 BCH |
389.9400 USDC |
368.9000 USDC |
406.0400 USDC |
403.0800 USDC |
| 2024-03-16 |
406.0905 USDC |
86.8927 BCH |
416.8200 USDC |
386.1600 USDC |
420.4700 USDC |
398.0500 USDC |
| 2024-03-15 |
410.0563 USDC |
120.7341 BCH |
438.8400 USDC |
385.3200 USDC |
444.1100 USDC |
413.8100 USDC |
| 2024-03-14 |
443.2188 USDC |
124.8869 BCH |
439.7100 USDC |
416.4000 USDC |
473.5400 USDC |
435.0300 USDC |
| 2024-03-13 |
444.7002 USDC |
151.6492 BCH |
431.9400 USDC |
424.1700 USDC |
455.2400 USDC |
437.1200 USDC |
| 2024-03-12 |
428.4434 USDC |
61.9623 BCH |
447.4800 USDC |
411.1900 USDC |
447.4800 USDC |
427.7100 USDC |
| 2024-03-11 |
432.5084 USDC |
85.2817 BCH |
423.1200 USDC |
403.4500 USDC |
455.5900 USDC |
454.6400 USDC |
| 2024-03-10 |
431.7670 USDC |
63.7689 BCH |
431.9400 USDC |
412.9200 USDC |
445.5100 USDC |
424.1700 USDC |
| 2024-03-09 |
439.4808 USDC |
68.3172 BCH |
438.6400 USDC |
425.9600 USDC |
457.9800 USDC |
432.0900 USDC |
| 2024-03-08 |
432.5708 USDC |
158.0817 BCH |
437.5800 USDC |
419.6200 USDC |
447.5600 USDC |
436.9900 USDC |
| 2024-03-07 |
415.8360 USDC |
123.9428 BCH |
412.6300 USDC |
398.3800 USDC |
440.0600 USDC |
434.0500 USDC |
| 2024-03-06 |
403.3525 USDC |
271.1240 BCH |
402.0900 USDC |
384.1700 USDC |
421.5700 USDC |
413.9900 USDC |
| 2024-03-05 |
425.8159 USDC |
196.8715 BCH |
474.8200 USDC |
334.8200 USDC |
480.7200 USDC |
394.3100 USDC |
| 2024-03-04 |
462.6211 USDC |
638.7754 BCH |
467.4400 USDC |
434.4600 USDC |
495.2300 USDC |
462.7700 USDC |
| 2024-03-03 |
489.9973 USDC |
608.0174 BCH |
500.5600 USDC |
455.5900 USDC |
528.9900 USDC |
468.0700 USDC |
| 2024-03-02 |
403.4651 USDC |
689.3820 BCH |
317.7200 USDC |
317.7200 USDC |
464.2500 USDC |
464.0000 USDC |
| 2024-03-01 |
311.4766 USDC |
146.7454 BCH |
297.3200 USDC |
297.2000 USDC |
319.4300 USDC |
312.1600 USDC |
| 2024-02-29 |
311.4222 USDC |
279.1701 BCH |
295.4900 USDC |
291.6200 USDC |
322.8500 USDC |
295.4900 USDC |
| 2024-02-28 |
299.7634 USDC |
183.3877 BCH |
293.1800 USDC |
270.8900 USDC |
312.5900 USDC |
295.6000 USDC |
| 2024-02-27 |
298.7591 USDC |
276.1298 BCH |
276.6800 USDC |
274.9700 USDC |
313.9100 USDC |
295.9500 USDC |
| 2024-02-26 |
266.1514 USDC |
85.1467 BCH |
267.0900 USDC |
262.5400 USDC |
274.9700 USDC |
274.9700 USDC |
| 2024-02-25 |
267.4076 USDC |
43.5595 BCH |
266.9700 USDC |
265.8600 USDC |
270.6600 USDC |
269.8400 USDC |
| 2024-02-24 |
267.5197 USDC |
49.0549 BCH |
265.2000 USDC |
263.0000 USDC |
270.4400 USDC |
267.5000 USDC |
| 2024-02-23 |
262.5390 USDC |
64.0102 BCH |
260.2300 USDC |
259.3300 USDC |
266.4200 USDC |
266.4200 USDC |
| 2024-02-22 |
262.6957 USDC |
112.3474 BCH |
262.6400 USDC |
259.4400 USDC |
266.0000 USDC |
262.0100 USDC |
| 2024-02-21 |
261.9710 USDC |
88.8513 BCH |
265.3800 USDC |
256.1600 USDC |
266.4300 USDC |
257.8300 USDC |
| 2024-02-20 |
267.9181 USDC |
142.7318 BCH |
271.9300 USDC |
256.1600 USDC |
273.8000 USDC |
264.1400 USDC |
| 2024-02-19 |
269.6684 USDC |
59.8585 BCH |
269.7100 USDC |
266.8800 USDC |
271.5500 USDC |
269.6400 USDC |
| 2024-02-18 |
268.5896 USDC |
25.6336 BCH |
268.1300 USDC |
266.4200 USDC |
270.1700 USDC |
267.9800 USDC |
| 2024-02-17 |
266.3557 USDC |
54.3648 BCH |
273.3200 USDC |
259.3700 USDC |
273.6300 USDC |
267.4600 USDC |
| 2024-02-16 |
271.3162 USDC |
129.9568 BCH |
270.5200 USDC |
266.3800 USDC |
274.9700 USDC |
274.5900 USDC |
| 2024-02-15 |
270.9869 USDC |
67.0665 BCH |
280.8200 USDC |
266.4900 USDC |
281.8100 USDC |
271.5500 USDC |
| 2024-02-14 |
276.5103 USDC |
116.4200 BCH |
270.4200 USDC |
265.0000 USDC |
293.7400 USDC |
278.8000 USDC |
| 2024-02-13 |
274.4621 USDC |
141.6218 BCH |
280.6100 USDC |
267.4600 USDC |
286.9400 USDC |
270.2100 USDC |
| 2024-02-12 |
276.5145 USDC |
100.7672 BCH |
276.9800 USDC |
267.4600 USDC |
288.6500 USDC |
277.5300 USDC |
| 2024-02-11 |
270.6281 USDC |
311.1025 BCH |
247.1900 USDC |
247.1900 USDC |
283.5200 USDC |
278.8300 USDC |
| 2024-02-10 |
246.4813 USDC |
43.1804 BCH |
250.4400 USDC |
244.1900 USDC |
251.1400 USDC |
247.2900 USDC |
| 2024-02-09 |
248.8040 USDC |
70.3920 BCH |
244.6900 USDC |
243.8000 USDC |
253.2100 USDC |
250.8600 USDC |
| 2024-02-08 |
243.0973 USDC |
60.9250 BCH |
241.4900 USDC |
240.4100 USDC |
245.0200 USDC |
244.9300 USDC |