Identifier on Kucoin: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
236.6833 USDC |
28.0587 BCH |
236.9800 USDC |
233.9300 USDC |
239.3200 USDC |
236.9200 USDC |
| 2024-01-06 |
236.1922 USDC |
28.1805 BCH |
240.3500 USDC |
232.0800 USDC |
242.4800 USDC |
235.1000 USDC |
| 2024-01-05 |
235.5689 USDC |
85.0598 BCH |
239.7900 USDC |
229.6600 USDC |
242.4800 USDC |
237.3500 USDC |
| 2024-01-04 |
236.2717 USDC |
21.8659 BCH |
234.3600 USDC |
232.7600 USDC |
239.0600 USDC |
238.5600 USDC |
| 2024-01-03 |
242.4333 USDC |
66.3572 BCH |
257.8700 USDC |
209.9900 USDC |
267.4600 USDC |
232.2200 USDC |
| 2024-01-02 |
261.7629 USDC |
24.5881 BCH |
266.4000 USDC |
254.4500 USDC |
270.0200 USDC |
256.1600 USDC |
| 2024-01-01 |
262.3505 USDC |
31.7046 BCH |
259.5800 USDC |
255.2900 USDC |
268.1300 USDC |
266.7400 USDC |
| 2023-12-31 |
265.3063 USDC |
34.9198 BCH |
270.8100 USDC |
259.5800 USDC |
271.7900 USDC |
259.5800 USDC |
| 2023-12-30 |
275.4683 USDC |
53.5953 BCH |
256.1600 USDC |
254.4500 USDC |
286.9600 USDC |
269.9100 USDC |
| 2023-12-29 |
258.2979 USDC |
34.6735 BCH |
262.9800 USDC |
252.0100 USDC |
269.1800 USDC |
258.0100 USDC |
| 2023-12-28 |
268.4366 USDC |
44.2337 BCH |
266.1000 USDC |
257.8700 USDC |
278.3200 USDC |
261.2900 USDC |
| 2023-12-27 |
248.5653 USDC |
84.5677 BCH |
228.9600 USDC |
226.8200 USDC |
258.2600 USDC |
255.3000 USDC |
| 2023-12-26 |
228.1302 USDC |
58.4667 BCH |
234.7300 USDC |
214.4100 USDC |
235.0000 USDC |
228.3100 USDC |
| 2023-12-25 |
234.6219 USDC |
21.6820 BCH |
229.6500 USDC |
228.3000 USDC |
237.3500 USDC |
233.9300 USDC |
| 2023-12-24 |
231.6045 USDC |
12.6200 BCH |
232.3500 USDC |
228.8700 USDC |
234.0400 USDC |
231.0000 USDC |
| 2023-12-23 |
233.0040 USDC |
34.9120 BCH |
238.9200 USDC |
230.5100 USDC |
238.9200 USDC |
232.3500 USDC |
| 2023-12-22 |
237.1062 USDC |
51.0393 BCH |
234.2800 USDC |
231.9100 USDC |
244.1000 USDC |
237.9500 USDC |
| 2023-12-21 |
231.4379 USDC |
9.5230 BCH |
229.6500 USDC |
228.6600 USDC |
234.1400 USDC |
231.7200 USDC |
| 2023-12-20 |
230.8520 USDC |
34.7637 BCH |
225.5300 USDC |
224.2500 USDC |
247.6100 USDC |
228.9600 USDC |
| 2023-12-19 |
227.2620 USDC |
13.2207 BCH |
228.3000 USDC |
222.9000 USDC |
230.5100 USDC |
224.2500 USDC |
| 2023-12-18 |
222.1776 USDC |
14.2999 BCH |
226.9500 USDC |
217.5000 USDC |
227.0900 USDC |
227.0900 USDC |
| 2023-12-17 |
233.6551 USDC |
15.2572 BCH |
230.1100 USDC |
226.4800 USDC |
251.2500 USDC |
229.2900 USDC |
| 2023-12-16 |
229.5346 USDC |
15.4689 BCH |
227.0900 USDC |
225.3800 USDC |
231.7400 USDC |
230.0400 USDC |
| 2023-12-15 |
231.7764 USDC |
27.1638 BCH |
236.4000 USDC |
228.3000 USDC |
236.4000 USDC |
228.6000 USDC |
| 2023-12-14 |
234.3058 USDC |
20.4580 BCH |
235.3900 USDC |
226.9500 USDC |
237.7500 USDC |
237.7500 USDC |
| 2023-12-13 |
229.6117 USDC |
26.6091 BCH |
231.0000 USDC |
223.0800 USDC |
236.4000 USDC |
236.4000 USDC |
| 2023-12-12 |
231.6830 USDC |
15.0379 BCH |
230.5100 USDC |
226.9500 USDC |
234.6400 USDC |
228.8000 USDC |
| 2023-12-11 |
232.3728 USDC |
55.5286 BCH |
250.8700 USDC |
213.2900 USDC |
250.8700 USDC |
229.6500 USDC |
| 2023-12-10 |
252.0453 USDC |
10.3066 BCH |
252.9100 USDC |
245.8500 USDC |
255.2000 USDC |
249.9000 USDC |
| 2023-12-09 |
256.4068 USDC |
32.3513 BCH |
253.8500 USDC |
252.6000 USDC |
262.0500 USDC |
256.6500 USDC |
| 2023-12-08 |
248.2276 USDC |
12.7350 BCH |
246.6900 USDC |
245.8500 USDC |
254.7600 USDC |
252.6000 USDC |
| 2023-12-07 |
244.1464 USDC |
33.6372 BCH |
245.5200 USDC |
239.3600 USDC |
248.7100 USDC |
246.7800 USDC |
| 2023-12-06 |
251.0464 USDC |
49.4398 BCH |
252.6000 USDC |
243.1500 USDC |
264.7500 USDC |
250.4300 USDC |
| 2023-12-05 |
243.5531 USDC |
81.4886 BCH |
252.6000 USDC |
238.9000 USDC |
252.7400 USDC |
251.0300 USDC |
| 2023-12-04 |
246.5210 USDC |
86.6941 BCH |
230.5100 USDC |
230.1200 USDC |
256.1600 USDC |
249.9000 USDC |
| 2023-12-03 |
228.2562 USDC |
18.1630 BCH |
228.4400 USDC |
224.2500 USDC |
232.3500 USDC |
226.8200 USDC |
| 2023-12-02 |
225.9891 USDC |
13.7641 BCH |
225.3000 USDC |
225.3000 USDC |
228.3000 USDC |
228.3000 USDC |
| 2023-12-01 |
223.7772 USDC |
16.8459 BCH |
222.9000 USDC |
222.9000 USDC |
225.6000 USDC |
225.6000 USDC |
| 2023-11-30 |
222.1582 USDC |
30.8515 BCH |
222.5900 USDC |
220.2700 USDC |
223.3400 USDC |
220.9300 USDC |
| 2023-11-29 |
223.3000 USDC |
17.8199 BCH |
224.2100 USDC |
221.5500 USDC |
227.0900 USDC |
223.2900 USDC |
| 2023-11-28 |
223.2680 USDC |
33.0000 BCH |
221.5500 USDC |
220.2000 USDC |
224.8300 USDC |
224.4000 USDC |
| 2023-11-27 |
223.5985 USDC |
56.0260 BCH |
227.9000 USDC |
219.5400 USDC |
228.8000 USDC |
221.5500 USDC |
| 2023-11-26 |
225.9228 USDC |
40.7112 BCH |
227.6400 USDC |
222.3600 USDC |
229.6500 USDC |
226.1500 USDC |
| 2023-11-25 |
226.8901 USDC |
118.4565 BCH |
227.3300 USDC |
226.5200 USDC |
228.3000 USDC |
227.1100 USDC |
| 2023-11-24 |
226.6873 USDC |
17.7463 BCH |
226.4400 USDC |
225.2000 USDC |
229.6500 USDC |
226.6400 USDC |
| 2023-11-23 |
224.7027 USDC |
25.7758 BCH |
224.3900 USDC |
222.9000 USDC |
227.0900 USDC |
225.0700 USDC |
| 2023-11-22 |
223.1331 USDC |
39.1921 BCH |
216.1500 USDC |
215.7100 USDC |
224.8400 USDC |
223.7300 USDC |
| 2023-11-21 |
226.4364 USDC |
71.7939 BCH |
227.0000 USDC |
216.7400 USDC |
235.7600 USDC |
218.5200 USDC |
| 2023-11-20 |
227.5321 USDC |
28.9201 BCH |
230.2000 USDC |
225.1000 USDC |
230.6100 USDC |
227.3500 USDC |
| 2023-11-19 |
227.6214 USDC |
5.3314 BCH |
227.2000 USDC |
225.3800 USDC |
231.0000 USDC |
231.0000 USDC |