Identifier on Kucoin: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
236.3472 USDC |
24.5523 BCH |
235.3800 USDC |
234.6700 USDC |
239.5500 USDC |
239.5100 USDC |
| 2024-02-06 |
235.7428 USDC |
61.4991 BCH |
235.2600 USDC |
234.5400 USDC |
237.3500 USDC |
236.0700 USDC |
| 2024-02-05 |
235.8480 USDC |
29.8086 BCH |
234.7800 USDC |
233.9300 USDC |
237.6500 USDC |
234.8600 USDC |
| 2024-02-04 |
240.2535 USDC |
88.2391 BCH |
241.7600 USDC |
235.4200 USDC |
244.0500 USDC |
236.1900 USDC |
| 2024-02-03 |
239.5042 USDC |
80.2122 BCH |
236.3900 USDC |
236.1400 USDC |
241.6800 USDC |
237.1900 USDC |
| 2024-02-02 |
236.6056 USDC |
45.6979 BCH |
236.4500 USDC |
234.0700 USDC |
238.1100 USDC |
235.4100 USDC |
| 2024-02-01 |
234.7413 USDC |
58.2202 BCH |
234.2800 USDC |
230.5100 USDC |
237.1300 USDC |
236.2900 USDC |
| 2024-01-31 |
235.9455 USDC |
36.4788 BCH |
237.1200 USDC |
233.5500 USDC |
239.1000 USDC |
235.5600 USDC |
| 2024-01-30 |
242.7054 USDC |
55.5281 BCH |
240.3100 USDC |
239.0600 USDC |
253.0300 USDC |
240.7700 USDC |
| 2024-01-29 |
237.1953 USDC |
27.2171 BCH |
236.3800 USDC |
234.9800 USDC |
241.1500 USDC |
241.1500 USDC |
| 2024-01-28 |
241.1253 USDC |
36.4620 BCH |
242.9100 USDC |
235.1000 USDC |
245.4200 USDC |
235.2300 USDC |
| 2024-01-27 |
242.7282 USDC |
42.8444 BCH |
241.8700 USDC |
239.4700 USDC |
247.7200 USDC |
243.9400 USDC |
| 2024-01-26 |
238.5987 USDC |
62.6998 BCH |
235.6400 USDC |
234.5600 USDC |
242.6700 USDC |
241.0000 USDC |
| 2024-01-25 |
236.2348 USDC |
76.4318 BCH |
235.6400 USDC |
234.6200 USDC |
238.3100 USDC |
237.0700 USDC |
| 2024-01-24 |
235.2988 USDC |
56.4703 BCH |
228.3700 USDC |
228.3700 USDC |
237.8500 USDC |
236.4200 USDC |
| 2024-01-23 |
226.5718 USDC |
41.1040 BCH |
235.4700 USDC |
219.8500 USDC |
237.3500 USDC |
229.4200 USDC |
| 2024-01-22 |
234.6973 USDC |
61.1146 BCH |
237.3600 USDC |
230.5100 USDC |
242.4800 USDC |
234.8200 USDC |
| 2024-01-21 |
239.9973 USDC |
22.0333 BCH |
239.7300 USDC |
238.8600 USDC |
242.5700 USDC |
239.0500 USDC |
| 2024-01-20 |
237.0021 USDC |
14.8667 BCH |
236.8900 USDC |
235.0600 USDC |
239.0600 USDC |
239.0600 USDC |
| 2024-01-19 |
240.6915 USDC |
779.6346 BCH |
235.6400 USDC |
226.9500 USDC |
261.2900 USDC |
236.4500 USDC |
| 2024-01-18 |
240.6573 USDC |
47.5945 BCH |
243.7300 USDC |
233.1800 USDC |
243.9500 USDC |
234.6500 USDC |
| 2024-01-17 |
246.7110 USDC |
69.7721 BCH |
250.9700 USDC |
240.7700 USDC |
250.9900 USDC |
243.9000 USDC |
| 2024-01-16 |
252.9649 USDC |
97.4557 BCH |
250.3400 USDC |
249.3200 USDC |
264.0400 USDC |
254.2400 USDC |
| 2024-01-15 |
252.4870 USDC |
73.7673 BCH |
247.6100 USDC |
247.6100 USDC |
257.1000 USDC |
250.1100 USDC |
| 2024-01-14 |
254.3795 USDC |
50.0847 BCH |
254.7000 USDC |
247.6100 USDC |
258.3900 USDC |
250.8000 USDC |
| 2024-01-13 |
255.7245 USDC |
39.6834 BCH |
260.0700 USDC |
251.0300 USDC |
261.9400 USDC |
252.8500 USDC |
| 2024-01-12 |
277.0155 USDC |
142.5383 BCH |
278.3900 USDC |
250.1100 USDC |
297.2000 USDC |
256.1600 USDC |
| 2024-01-11 |
267.6579 USDC |
137.6825 BCH |
252.7400 USDC |
250.8700 USDC |
288.6500 USDC |
276.6800 USDC |
| 2024-01-10 |
241.9297 USDC |
55.1650 BCH |
244.3400 USDC |
233.9300 USDC |
256.1600 USDC |
254.4500 USDC |
| 2024-01-09 |
249.3940 USDC |
89.1843 BCH |
256.1600 USDC |
242.1000 USDC |
257.8700 USDC |
248.6100 USDC |
| 2024-01-08 |
237.6046 USDC |
35.6467 BCH |
232.5600 USDC |
221.9600 USDC |
256.1800 USDC |
254.4500 USDC |
| 2024-01-07 |
236.6833 USDC |
28.0587 BCH |
236.9800 USDC |
233.9300 USDC |
239.3200 USDC |
236.9200 USDC |
| 2024-01-06 |
236.1922 USDC |
28.1805 BCH |
240.3500 USDC |
232.0800 USDC |
242.4800 USDC |
235.1000 USDC |
| 2024-01-05 |
235.5689 USDC |
85.0598 BCH |
239.7900 USDC |
229.6600 USDC |
242.4800 USDC |
237.3500 USDC |
| 2024-01-04 |
236.2717 USDC |
21.8659 BCH |
234.3600 USDC |
232.7600 USDC |
239.0600 USDC |
238.5600 USDC |
| 2024-01-03 |
242.4333 USDC |
66.3572 BCH |
257.8700 USDC |
209.9900 USDC |
267.4600 USDC |
232.2200 USDC |
| 2024-01-02 |
261.7629 USDC |
24.5881 BCH |
266.4000 USDC |
254.4500 USDC |
270.0200 USDC |
256.1600 USDC |
| 2024-01-01 |
262.3505 USDC |
31.7046 BCH |
259.5800 USDC |
255.2900 USDC |
268.1300 USDC |
266.7400 USDC |
| 2023-12-31 |
265.3063 USDC |
34.9198 BCH |
270.8100 USDC |
259.5800 USDC |
271.7900 USDC |
259.5800 USDC |
| 2023-12-30 |
275.4683 USDC |
53.5953 BCH |
256.1600 USDC |
254.4500 USDC |
286.9600 USDC |
269.9100 USDC |
| 2023-12-29 |
258.2979 USDC |
34.6735 BCH |
262.9800 USDC |
252.0100 USDC |
269.1800 USDC |
258.0100 USDC |
| 2023-12-28 |
268.4366 USDC |
44.2337 BCH |
266.1000 USDC |
257.8700 USDC |
278.3200 USDC |
261.2900 USDC |
| 2023-12-27 |
248.5653 USDC |
84.5677 BCH |
228.9600 USDC |
226.8200 USDC |
258.2600 USDC |
255.3000 USDC |
| 2023-12-26 |
228.1302 USDC |
58.4667 BCH |
234.7300 USDC |
214.4100 USDC |
235.0000 USDC |
228.3100 USDC |
| 2023-12-25 |
234.6219 USDC |
21.6820 BCH |
229.6500 USDC |
228.3000 USDC |
237.3500 USDC |
233.9300 USDC |
| 2023-12-24 |
231.6045 USDC |
12.6200 BCH |
232.3500 USDC |
228.8700 USDC |
234.0400 USDC |
231.0000 USDC |
| 2023-12-23 |
233.0040 USDC |
34.9120 BCH |
238.9200 USDC |
230.5100 USDC |
238.9200 USDC |
232.3500 USDC |
| 2023-12-22 |
237.1062 USDC |
51.0393 BCH |
234.2800 USDC |
231.9100 USDC |
244.1000 USDC |
237.9500 USDC |
| 2023-12-21 |
231.4379 USDC |
9.5230 BCH |
229.6500 USDC |
228.6600 USDC |
234.1400 USDC |
231.7200 USDC |
| 2023-12-20 |
230.8520 USDC |
34.7637 BCH |
225.5300 USDC |
224.2500 USDC |
247.6100 USDC |
228.9600 USDC |