Identifier on Kucoin: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
225.8222 USDC |
13.3968 BCH |
228.3000 USDC |
221.0100 USDC |
228.4600 USDC |
226.5400 USDC |
| 2023-11-17 |
229.6668 USDC |
39.0700 BCH |
233.6900 USDC |
221.5500 USDC |
233.9300 USDC |
228.0400 USDC |
| 2023-11-16 |
234.9766 USDC |
20.6156 BCH |
238.1400 USDC |
230.5100 USDC |
244.5000 USDC |
233.1900 USDC |
| 2023-11-15 |
232.9347 USDC |
34.7927 BCH |
232.2200 USDC |
230.3200 USDC |
249.3200 USDC |
235.5000 USDC |
| 2023-11-14 |
233.8289 USDC |
41.2753 BCH |
233.9300 USDC |
223.9900 USDC |
238.8600 USDC |
231.0000 USDC |
| 2023-11-13 |
237.0837 USDC |
30.0080 BCH |
237.3500 USDC |
232.2200 USDC |
239.6300 USDC |
237.3500 USDC |
| 2023-11-12 |
236.7327 USDC |
1.4734 BCH |
236.7300 USDC |
231.0000 USDC |
239.1000 USDC |
236.4000 USDC |
| 2023-11-11 |
236.2552 USDC |
20.4083 BCH |
240.7700 USDC |
233.7000 USDC |
240.7700 USDC |
235.0500 USDC |
| 2023-11-10 |
239.2018 USDC |
12.3466 BCH |
240.4500 USDC |
233.9300 USDC |
242.9800 USDC |
239.7900 USDC |
| 2023-11-09 |
240.9558 USDC |
41.0967 BCH |
244.5000 USDC |
218.1800 USDC |
256.6500 USDC |
234.3100 USDC |
| 2023-11-08 |
244.6149 USDC |
15.6331 BCH |
242.7800 USDC |
241.7200 USDC |
252.5900 USDC |
245.9600 USDC |
| 2023-11-07 |
235.5832 USDC |
46.8648 BCH |
242.4800 USDC |
222.0100 USDC |
251.2500 USDC |
245.9000 USDC |
| 2023-11-06 |
239.4287 USDC |
53.0283 BCH |
237.7500 USDC |
235.9400 USDC |
242.4800 USDC |
240.7600 USDC |
| 2023-11-05 |
239.1681 USDC |
21.5805 BCH |
239.1000 USDC |
233.7700 USDC |
243.1500 USDC |
236.4000 USDC |
| 2023-11-04 |
237.0490 USDC |
5.3795 BCH |
237.6700 USDC |
236.1900 USDC |
238.0100 USDC |
237.7500 USDC |
| 2023-11-03 |
235.5472 USDC |
17.9387 BCH |
235.1300 USDC |
232.0100 USDC |
240.7700 USDC |
237.6100 USDC |
| 2023-11-02 |
239.8436 USDC |
23.2870 BCH |
245.5000 USDC |
231.0000 USDC |
249.3200 USDC |
236.4000 USDC |
| 2023-11-01 |
245.0738 USDC |
203.7429 BCH |
244.8200 USDC |
236.9700 USDC |
247.2000 USDC |
246.4200 USDC |
| 2023-10-31 |
242.8284 USDC |
27.2240 BCH |
247.2000 USDC |
236.4000 USDC |
248.5500 USDC |
244.1900 USDC |
| 2023-10-30 |
245.4150 USDC |
5.5725 BCH |
245.8500 USDC |
241.8000 USDC |
249.9900 USDC |
244.6800 USDC |
| 2023-10-29 |
246.8091 USDC |
1.8287 BCH |
244.5000 USDC |
242.4800 USDC |
249.3200 USDC |
247.2000 USDC |
| 2023-10-28 |
244.1095 USDC |
32.3120 BCH |
240.4500 USDC |
240.4500 USDC |
247.2000 USDC |
244.9000 USDC |
| 2023-10-27 |
243.1650 USDC |
13.2810 BCH |
246.6600 USDC |
233.7000 USDC |
246.9500 USDC |
237.6800 USDC |
| 2023-10-26 |
244.4903 USDC |
79.3786 BCH |
255.3000 USDC |
241.8000 USDC |
256.6500 USDC |
247.6100 USDC |
| 2023-10-25 |
254.8203 USDC |
14.7647 BCH |
251.8500 USDC |
248.3100 USDC |
259.7800 USDC |
252.6000 USDC |
| 2023-10-24 |
257.5734 USDC |
48.0834 BCH |
263.0000 USDC |
245.9000 USDC |
269.6800 USDC |
251.6800 USDC |
| 2023-10-23 |
252.9915 USDC |
126.0883 BCH |
243.0800 USDC |
240.7700 USDC |
264.7500 USDC |
258.3900 USDC |
| 2023-10-22 |
246.2684 USDC |
53.2036 BCH |
244.0600 USDC |
239.7300 USDC |
254.4700 USDC |
241.0400 USDC |
| 2023-10-21 |
242.7638 USDC |
51.1526 BCH |
242.4800 USDC |
238.7500 USDC |
246.2500 USDC |
245.3500 USDC |
| 2023-10-20 |
240.4539 USDC |
80.7351 BCH |
227.3600 USDC |
226.5100 USDC |
249.3200 USDC |
240.0000 USDC |
| 2023-10-19 |
227.1127 USDC |
17.9612 BCH |
228.7500 USDC |
225.0900 USDC |
235.0000 USDC |
227.3000 USDC |
| 2023-10-18 |
229.3670 USDC |
26.8445 BCH |
226.2500 USDC |
224.5700 USDC |
242.4700 USDC |
227.5000 USDC |
| 2023-10-17 |
228.3983 USDC |
32.3840 BCH |
230.5100 USDC |
224.5500 USDC |
232.2200 USDC |
228.2300 USDC |
| 2023-10-16 |
234.6276 USDC |
88.0350 BCH |
215.1800 USDC |
215.1800 USDC |
249.3100 USDC |
230.5100 USDC |
| 2023-10-15 |
214.9251 USDC |
6.4233 BCH |
213.7500 USDC |
213.2000 USDC |
216.4700 USDC |
216.4700 USDC |
| 2023-10-14 |
217.4737 USDC |
2.2342 BCH |
217.5000 USDC |
215.4800 USDC |
217.9400 USDC |
216.1400 USDC |
| 2023-10-13 |
216.2270 USDC |
8.7381 BCH |
212.5000 USDC |
212.0600 USDC |
218.7500 USDC |
217.0200 USDC |
| 2023-10-12 |
212.6258 USDC |
16.4289 BCH |
213.2700 USDC |
207.6500 USDC |
217.5000 USDC |
212.0600 USDC |
| 2023-10-11 |
212.5811 USDC |
12.5632 BCH |
211.7000 USDC |
207.5000 USDC |
216.8300 USDC |
211.7300 USDC |
| 2023-10-10 |
215.7373 USDC |
10.6903 BCH |
219.4100 USDC |
210.3200 USDC |
220.2500 USDC |
212.5000 USDC |
| 2023-10-09 |
217.9649 USDC |
31.3423 BCH |
227.0900 USDC |
211.2500 USDC |
228.8000 USDC |
217.9400 USDC |
| 2023-10-08 |
229.1823 USDC |
36.5134 BCH |
231.1700 USDC |
226.7600 USDC |
232.7200 USDC |
228.4900 USDC |
| 2023-10-07 |
231.5031 USDC |
27.1830 BCH |
232.5000 USDC |
228.7500 USDC |
236.2500 USDC |
228.8000 USDC |
| 2023-10-06 |
230.5047 USDC |
5.5025 BCH |
232.5000 USDC |
226.2500 USDC |
232.9500 USDC |
232.8600 USDC |
| 2023-10-05 |
231.7466 USDC |
53.7162 BCH |
233.4400 USDC |
226.2300 USDC |
254.7800 USDC |
230.5100 USDC |
| 2023-10-04 |
228.4915 USDC |
7.9083 BCH |
228.7500 USDC |
223.8200 USDC |
232.5000 USDC |
231.3100 USDC |
| 2023-10-03 |
240.8611 USDC |
39.4600 BCH |
247.3400 USDC |
228.2300 USDC |
251.0300 USDC |
230.0000 USDC |
| 2023-10-02 |
250.1453 USDC |
89.1994 BCH |
241.8800 USDC |
240.7700 USDC |
255.1900 USDC |
244.9700 USDC |
| 2023-10-01 |
236.6310 USDC |
23.6716 BCH |
233.9300 USDC |
233.7500 USDC |
241.2500 USDC |
235.0500 USDC |
| 2023-09-30 |
235.7602 USDC |
6.1375 BCH |
235.6400 USDC |
232.2200 USDC |
239.4900 USDC |
234.2500 USDC |