Crypto exchange Kucoin

Market Bitcoin Cash (BCH) / Tether (USDT)

Identifier on Kucoin: BCH-USDT
Price
123...3031
Date Price Volume Open Low High Close
2025-01-05 474.5003 USDT 109.5206 BCH 479.2300 USDT 471.6500 USDT 479.5700 USDT 473.0500 USDT
2025-01-04 476.7025 USDT 1,166.1640 BCH 473.7900 USDT 468.7500 USDT 482.9100 USDT 475.8400 USDT
2025-01-03 463.4546 USDT 628.5173 BCH 462.2300 USDT 455.8300 USDT 469.7100 USDT 468.9500 USDT
2025-01-02 459.9748 USDT 832.3953 BCH 451.1600 USDT 450.5200 USDT 466.6500 USDT 461.3600 USDT
2025-01-01 438.3839 USDT 852.7098 BCH 434.4900 USDT 430.4100 USDT 449.2700 USDT 449.2300 USDT
2024-12-31 442.8909 USDT 824.2740 BCH 444.2000 USDT 433.7900 USDT 455.2800 USDT 446.9600 USDT
2024-12-30 443.8593 USDT 1,074.9433 BCH 438.5700 USDT 428.9900 USDT 453.0300 USDT 449.8100 USDT
2024-12-29 446.4524 USDT 590.4336 BCH 451.7600 USDT 436.3500 USDT 453.8500 USDT 440.4400 USDT
2024-12-28 444.9706 USDT 396.2889 BCH 441.4000 USDT 438.5000 USDT 451.2000 USDT 449.8400 USDT
2024-12-27 448.1217 USDT 821.5528 BCH 437.2400 USDT 434.9100 USDT 461.7300 USDT 441.7000 USDT
2024-12-26 448.6810 USDT 644.7640 BCH 465.5900 USDT 433.0900 USDT 468.1600 USDT 437.8600 USDT
2024-12-25 464.8599 USDT 652.2263 BCH 470.0100 USDT 455.1900 USDT 471.2800 USDT 459.0100 USDT
2024-12-24 464.3558 USDT 1,212.7060 BCH 460.9100 USDT 450.5200 USDT 478.2800 USDT 474.4900 USDT
2024-12-23 445.5447 USDT 822.9265 BCH 445.7200 USDT 434.0000 USDT 458.5800 USDT 442.3000 USDT
2024-12-22 454.7471 USDT 2,670.2778 BCH 455.8600 USDT 435.0100 USDT 465.2900 USDT 436.7200 USDT
2024-12-21 459.4829 USDT 1,344.3265 BCH 448.5700 USDT 442.5300 USDT 472.6100 USDT 457.9400 USDT
2024-12-20 418.1279 USDT 4,684.6601 BCH 438.6800 USDT 389.8500 USDT 449.9400 USDT 442.7500 USDT
2024-12-19 460.3482 USDT 5,018.1302 BCH 480.2300 USDT 421.6800 USDT 488.6100 USDT 441.4600 USDT
2024-12-18 508.1277 USDT 4,668.1180 BCH 530.5100 USDT 472.1400 USDT 543.2300 USDT 482.3300 USDT
2024-12-17 537.4146 USDT 1,278.8325 BCH 538.2200 USDT 526.1100 USDT 547.7100 USDT 541.2800 USDT
2024-12-16 539.9738 USDT 3,361.4805 BCH 546.4600 USDT 522.0000 USDT 556.8300 USDT 547.4200 USDT
2024-12-15 537.0061 USDT 1,084.4850 BCH 533.8200 USDT 527.0200 USDT 547.1300 USDT 539.3600 USDT
2024-12-14 536.0485 USDT 2,493.3072 BCH 542.4100 USDT 519.9300 USDT 551.4500 USDT 525.5500 USDT
2024-12-13 533.7783 USDT 2,071.5982 BCH 540.3600 USDT 526.1700 USDT 543.8800 USDT 537.0100 USDT
2024-12-12 553.0567 USDT 2,120.6594 BCH 547.0200 USDT 538.3600 USDT 563.5200 USDT 545.8900 USDT
2024-12-11 537.7000 USDT 3,288.8281 BCH 516.0400 USDT 502.7700 USDT 550.2500 USDT 547.7600 USDT
2024-12-10 526.3572 USDT 4,646.2207 BCH 551.5500 USDT 485.2600 USDT 563.9600 USDT 496.4600 USDT
2024-12-09 578.1559 USDT 9,128.2997 BCH 622.1700 USDT 504.8000 USDT 623.5000 USDT 538.9700 USDT
2024-12-08 616.5377 USDT 3,516.5690 BCH 607.5000 USDT 601.5000 USDT 625.0000 USDT 617.4100 USDT
2024-12-07 614.8171 USDT 4,661.3813 BCH 618.7900 USDT 604.6200 USDT 626.4800 USDT 612.1200 USDT
2024-12-06 600.9492 USDT 8,601.2877 BCH 588.3300 USDT 580.0400 USDT 639.3500 USDT 622.6600 USDT
2024-12-05 605.1712 USDT 21,235.2306 BCH 583.5900 USDT 550.3800 USDT 634.7200 USDT 594.3900 USDT
2024-12-04 570.1459 USDT 9,166.0530 BCH 585.3300 USDT 543.0000 USDT 601.7400 USDT 577.4900 USDT
2024-12-03 538.8543 USDT 6,805.1350 BCH 538.2800 USDT 512.0700 USDT 573.6500 USDT 518.9600 USDT
2024-12-02 523.6918 USDT 11,836.9053 BCH 531.9100 USDT 496.3700 USDT 561.7800 USDT 532.6800 USDT
2024-12-01 521.5903 USDT 5,260.5001 BCH 525.2800 USDT 509.2700 USDT 537.1500 USDT 532.9600 USDT
2024-11-30 523.3342 USDT 4,112.0792 BCH 518.2500 USDT 505.8500 USDT 540.6200 USDT 534.4700 USDT
2024-11-29 509.6000 USDT 2,411.0236 BCH 511.1300 USDT 500.0000 USDT 522.4100 USDT 515.5500 USDT
2024-11-28 508.3952 USDT 4,506.0158 BCH 517.7700 USDT 498.0400 USDT 524.9100 USDT 508.9100 USDT
2024-11-27 508.0593 USDT 5,235.0268 BCH 491.8800 USDT 484.8700 USDT 524.0200 USDT 516.2000 USDT
2024-11-26 486.8942 USDT 7,875.2229 BCH 491.5000 USDT 471.4200 USDT 505.0000 USDT 495.1600 USDT
2024-11-25 516.8941 USDT 7,444.0648 BCH 515.3600 USDT 494.6100 USDT 532.7900 USDT 504.0200 USDT
2024-11-24 502.7709 USDT 5,330.4954 BCH 508.9900 USDT 478.0500 USDT 527.4600 USDT 509.7800 USDT
2024-11-23 531.5261 USDT 14,005.5992 BCH 490.2600 USDT 486.2800 USDT 567.9200 USDT 509.0300 USDT
2024-11-22 488.6593 USDT 5,358.4650 BCH 484.4100 USDT 470.5300 USDT 502.9000 USDT 489.0600 USDT
2024-11-21 498.8567 USDT 15,763.3683 BCH 439.5900 USDT 428.7000 USDT 536.0000 USDT 480.0300 USDT
2024-11-20 438.8429 USDT 4,331.1354 BCH 446.8900 USDT 427.7500 USDT 454.4000 USDT 443.9200 USDT
2024-11-19 453.1234 USDT 2,764.1105 BCH 452.2600 USDT 438.5300 USDT 460.2600 USDT 443.2000 USDT
2024-11-18 447.7717 USDT 3,694.8104 BCH 432.9800 USDT 431.3600 USDT 471.4300 USDT 449.1500 USDT
2024-11-17 447.2669 USDT 5,038.6350 BCH 462.0700 USDT 428.0500 USDT 488.4900 USDT 429.4800 USDT
123...3031