Identifier on Kucoin: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
312.2953 USDT |
63.7805 BCH |
312.8300 USDT |
311.5300 USDT |
313.0400 USDT |
311.7300 USDT |
| 2025-04-11 |
303.2053 USDT |
3,132.6974 BCH |
289.7900 USDT |
289.5400 USDT |
312.1600 USDT |
311.9200 USDT |
| 2025-04-10 |
293.7449 USDT |
1,724.1961 BCH |
301.2600 USDT |
282.5100 USDT |
304.1900 USDT |
290.4600 USDT |
| 2025-04-09 |
291.4453 USDT |
3,523.6600 BCH |
269.1100 USDT |
259.1700 USDT |
311.4200 USDT |
304.1700 USDT |
| 2025-04-08 |
278.0644 USDT |
1,829.7495 BCH |
275.3500 USDT |
268.1500 USDT |
284.6600 USDT |
272.4100 USDT |
| 2025-04-07 |
263.2312 USDT |
3,091.2588 BCH |
272.1000 USDT |
249.1700 USDT |
282.0800 USDT |
272.7200 USDT |
| 2025-04-06 |
297.0999 USDT |
1,956.0915 BCH |
304.1700 USDT |
289.2600 USDT |
308.0000 USDT |
294.7900 USDT |
| 2025-04-05 |
300.4601 USDT |
1,506.8261 BCH |
301.1100 USDT |
297.1500 USDT |
304.3400 USDT |
300.0000 USDT |
| 2025-04-04 |
300.7708 USDT |
2,284.4060 BCH |
301.2600 USDT |
294.2700 USDT |
310.0600 USDT |
300.0600 USDT |
| 2025-04-03 |
300.2845 USDT |
1,653.4557 BCH |
292.9600 USDT |
291.4800 USDT |
307.5800 USDT |
295.2600 USDT |
| 2025-04-02 |
307.5363 USDT |
2,802.9873 BCH |
308.1500 USDT |
290.2300 USDT |
316.9100 USDT |
294.2000 USDT |
| 2025-04-01 |
310.1862 USDT |
1,534.1911 BCH |
303.5300 USDT |
302.3000 USDT |
318.4000 USDT |
308.1500 USDT |
| 2025-03-31 |
299.1576 USDT |
2,167.6634 BCH |
299.1000 USDT |
289.7200 USDT |
305.8200 USDT |
301.8000 USDT |
| 2025-03-30 |
304.6433 USDT |
850.6748 BCH |
303.2600 USDT |
299.5700 USDT |
308.0400 USDT |
301.5500 USDT |
| 2025-03-29 |
305.4440 USDT |
733.4241 BCH |
307.4500 USDT |
300.0000 USDT |
308.9200 USDT |
306.7500 USDT |
| 2025-03-28 |
314.4058 USDT |
1,259.1056 BCH |
324.1900 USDT |
304.8400 USDT |
328.2000 USDT |
306.1000 USDT |
| 2025-03-27 |
333.5480 USDT |
1,672.6938 BCH |
335.1500 USDT |
323.3700 USDT |
339.9600 USDT |
324.8600 USDT |
| 2025-03-26 |
335.2347 USDT |
2,142.6849 BCH |
336.2700 USDT |
328.6000 USDT |
341.8700 USDT |
331.4200 USDT |
| 2025-03-25 |
333.0969 USDT |
2,503.5239 BCH |
332.5300 USDT |
326.5700 USDT |
339.8600 USDT |
336.1900 USDT |
| 2025-03-24 |
328.7108 USDT |
1,386.3765 BCH |
325.4300 USDT |
321.5900 USDT |
334.6000 USDT |
332.4000 USDT |
| 2025-03-23 |
323.2312 USDT |
1,025.9872 BCH |
322.1100 USDT |
320.7600 USDT |
325.9400 USDT |
321.0000 USDT |
| 2025-03-22 |
324.2957 USDT |
737.4734 BCH |
323.0800 USDT |
321.7300 USDT |
326.0800 USDT |
325.1500 USDT |
| 2025-03-21 |
334.0178 USDT |
7,931.8045 BCH |
333.5300 USDT |
326.0000 USDT |
343.0000 USDT |
326.4500 USDT |
| 2025-03-20 |
344.4575 USDT |
1,387.2251 BCH |
345.6000 USDT |
335.6800 USDT |
349.8100 USDT |
336.8000 USDT |
| 2025-03-19 |
337.6104 USDT |
2,161.7880 BCH |
335.4000 USDT |
332.3500 USDT |
343.9600 USDT |
337.2000 USDT |
| 2025-03-18 |
333.9180 USDT |
3,111.0750 BCH |
337.3900 USDT |
329.4000 USDT |
343.4500 USDT |
331.7100 USDT |
| 2025-03-17 |
336.2997 USDT |
2,252.6978 BCH |
333.6600 USDT |
330.9100 USDT |
339.8400 USDT |
338.6300 USDT |
| 2025-03-16 |
332.4912 USDT |
1,276.0885 BCH |
342.2400 USDT |
324.9100 USDT |
342.3400 USDT |
332.8700 USDT |
| 2025-03-15 |
343.2108 USDT |
5,960.8447 BCH |
331.4600 USDT |
327.9900 USDT |
352.4900 USDT |
344.1800 USDT |
| 2025-03-14 |
330.6641 USDT |
3,323.2619 BCH |
326.0300 USDT |
325.1300 USDT |
336.3300 USDT |
329.9200 USDT |
| 2025-03-13 |
339.8767 USDT |
1,755.3852 BCH |
353.7900 USDT |
329.3700 USDT |
355.6400 USDT |
330.3700 USDT |
| 2025-03-12 |
342.7854 USDT |
4,982.7188 BCH |
340.2800 USDT |
328.2500 USDT |
358.3000 USDT |
353.7200 USDT |
| 2025-03-11 |
332.6348 USDT |
2,186.7950 BCH |
332.1500 USDT |
316.4100 USDT |
343.1100 USDT |
336.9500 USDT |
| 2025-03-10 |
362.5131 USDT |
3,917.4452 BCH |
357.5200 USDT |
349.4800 USDT |
373.8000 USDT |
359.4500 USDT |
| 2025-03-09 |
373.3321 USDT |
4,580.1989 BCH |
385.7300 USDT |
361.0000 USDT |
386.9500 USDT |
364.9100 USDT |
| 2025-03-08 |
385.1186 USDT |
5,091.3260 BCH |
388.8300 USDT |
376.3400 USDT |
396.0300 USDT |
388.2700 USDT |
| 2025-03-07 |
395.8645 USDT |
7,629.8623 BCH |
394.9300 USDT |
382.7800 USDT |
410.2100 USDT |
389.9700 USDT |
| 2025-03-06 |
396.0402 USDT |
6,713.1300 BCH |
392.2200 USDT |
382.8900 USDT |
419.9000 USDT |
392.2000 USDT |
| 2025-03-05 |
354.1214 USDT |
9,535.6013 BCH |
320.2800 USDT |
319.6900 USDT |
384.4900 USDT |
381.0300 USDT |
| 2025-03-04 |
308.5024 USDT |
5,304.4361 BCH |
321.2600 USDT |
295.5200 USDT |
330.1300 USDT |
299.5600 USDT |
| 2025-03-03 |
334.3579 USDT |
8,509.3346 BCH |
334.4900 USDT |
310.8400 USDT |
356.9800 USDT |
321.7000 USDT |
| 2025-03-02 |
323.7026 USDT |
3,981.3495 BCH |
311.2900 USDT |
309.9300 USDT |
341.4800 USDT |
333.1500 USDT |
| 2025-03-01 |
315.5445 USDT |
1,728.0793 BCH |
315.6800 USDT |
307.7800 USDT |
324.2800 USDT |
310.0000 USDT |
| 2025-02-28 |
289.5174 USDT |
5,038.3558 BCH |
296.8600 USDT |
269.9300 USDT |
320.0000 USDT |
317.5900 USDT |
| 2025-02-27 |
299.1178 USDT |
620.9204 BCH |
294.1600 USDT |
291.1200 USDT |
303.4000 USDT |
302.1800 USDT |
| 2025-02-26 |
293.7181 USDT |
1,481.9577 BCH |
291.7600 USDT |
284.5100 USDT |
298.8800 USDT |
296.3700 USDT |
| 2025-02-25 |
286.1164 USDT |
2,529.0323 BCH |
291.3700 USDT |
274.8400 USDT |
296.4900 USDT |
292.2400 USDT |
| 2025-02-24 |
315.6281 USDT |
1,060.9026 BCH |
327.8100 USDT |
301.8500 USDT |
329.3600 USDT |
308.2300 USDT |
| 2025-02-23 |
327.0110 USDT |
578.8682 BCH |
320.9000 USDT |
320.4900 USDT |
332.3200 USDT |
325.3100 USDT |
| 2025-02-22 |
317.5863 USDT |
607.1978 BCH |
314.0000 USDT |
312.7600 USDT |
322.4100 USDT |
321.9600 USDT |