Identifier on Kucoin: BCH-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-01-05 |
474.5003 USDT |
109.5206 BCH |
479.2300 USDT |
471.6500 USDT |
479.5700 USDT |
473.0500 USDT |
2025-01-04 |
476.7025 USDT |
1,166.1640 BCH |
473.7900 USDT |
468.7500 USDT |
482.9100 USDT |
475.8400 USDT |
2025-01-03 |
463.4546 USDT |
628.5173 BCH |
462.2300 USDT |
455.8300 USDT |
469.7100 USDT |
468.9500 USDT |
2025-01-02 |
459.9748 USDT |
832.3953 BCH |
451.1600 USDT |
450.5200 USDT |
466.6500 USDT |
461.3600 USDT |
2025-01-01 |
438.3839 USDT |
852.7098 BCH |
434.4900 USDT |
430.4100 USDT |
449.2700 USDT |
449.2300 USDT |
2024-12-31 |
442.8909 USDT |
824.2740 BCH |
444.2000 USDT |
433.7900 USDT |
455.2800 USDT |
446.9600 USDT |
2024-12-30 |
443.8593 USDT |
1,074.9433 BCH |
438.5700 USDT |
428.9900 USDT |
453.0300 USDT |
449.8100 USDT |
2024-12-29 |
446.4524 USDT |
590.4336 BCH |
451.7600 USDT |
436.3500 USDT |
453.8500 USDT |
440.4400 USDT |
2024-12-28 |
444.9706 USDT |
396.2889 BCH |
441.4000 USDT |
438.5000 USDT |
451.2000 USDT |
449.8400 USDT |
2024-12-27 |
448.1217 USDT |
821.5528 BCH |
437.2400 USDT |
434.9100 USDT |
461.7300 USDT |
441.7000 USDT |
2024-12-26 |
448.6810 USDT |
644.7640 BCH |
465.5900 USDT |
433.0900 USDT |
468.1600 USDT |
437.8600 USDT |
2024-12-25 |
464.8599 USDT |
652.2263 BCH |
470.0100 USDT |
455.1900 USDT |
471.2800 USDT |
459.0100 USDT |
2024-12-24 |
464.3558 USDT |
1,212.7060 BCH |
460.9100 USDT |
450.5200 USDT |
478.2800 USDT |
474.4900 USDT |
2024-12-23 |
445.5447 USDT |
822.9265 BCH |
445.7200 USDT |
434.0000 USDT |
458.5800 USDT |
442.3000 USDT |
2024-12-22 |
454.7471 USDT |
2,670.2778 BCH |
455.8600 USDT |
435.0100 USDT |
465.2900 USDT |
436.7200 USDT |
2024-12-21 |
459.4829 USDT |
1,344.3265 BCH |
448.5700 USDT |
442.5300 USDT |
472.6100 USDT |
457.9400 USDT |
2024-12-20 |
418.1279 USDT |
4,684.6601 BCH |
438.6800 USDT |
389.8500 USDT |
449.9400 USDT |
442.7500 USDT |
2024-12-19 |
460.3482 USDT |
5,018.1302 BCH |
480.2300 USDT |
421.6800 USDT |
488.6100 USDT |
441.4600 USDT |
2024-12-18 |
508.1277 USDT |
4,668.1180 BCH |
530.5100 USDT |
472.1400 USDT |
543.2300 USDT |
482.3300 USDT |
2024-12-17 |
537.4146 USDT |
1,278.8325 BCH |
538.2200 USDT |
526.1100 USDT |
547.7100 USDT |
541.2800 USDT |
2024-12-16 |
539.9738 USDT |
3,361.4805 BCH |
546.4600 USDT |
522.0000 USDT |
556.8300 USDT |
547.4200 USDT |
2024-12-15 |
537.0061 USDT |
1,084.4850 BCH |
533.8200 USDT |
527.0200 USDT |
547.1300 USDT |
539.3600 USDT |
2024-12-14 |
536.0485 USDT |
2,493.3072 BCH |
542.4100 USDT |
519.9300 USDT |
551.4500 USDT |
525.5500 USDT |
2024-12-13 |
533.7783 USDT |
2,071.5982 BCH |
540.3600 USDT |
526.1700 USDT |
543.8800 USDT |
537.0100 USDT |
2024-12-12 |
553.0567 USDT |
2,120.6594 BCH |
547.0200 USDT |
538.3600 USDT |
563.5200 USDT |
545.8900 USDT |
2024-12-11 |
537.7000 USDT |
3,288.8281 BCH |
516.0400 USDT |
502.7700 USDT |
550.2500 USDT |
547.7600 USDT |
2024-12-10 |
526.3572 USDT |
4,646.2207 BCH |
551.5500 USDT |
485.2600 USDT |
563.9600 USDT |
496.4600 USDT |
2024-12-09 |
578.1559 USDT |
9,128.2997 BCH |
622.1700 USDT |
504.8000 USDT |
623.5000 USDT |
538.9700 USDT |
2024-12-08 |
616.5377 USDT |
3,516.5690 BCH |
607.5000 USDT |
601.5000 USDT |
625.0000 USDT |
617.4100 USDT |
2024-12-07 |
614.8171 USDT |
4,661.3813 BCH |
618.7900 USDT |
604.6200 USDT |
626.4800 USDT |
612.1200 USDT |
2024-12-06 |
600.9492 USDT |
8,601.2877 BCH |
588.3300 USDT |
580.0400 USDT |
639.3500 USDT |
622.6600 USDT |
2024-12-05 |
605.1712 USDT |
21,235.2306 BCH |
583.5900 USDT |
550.3800 USDT |
634.7200 USDT |
594.3900 USDT |
2024-12-04 |
570.1459 USDT |
9,166.0530 BCH |
585.3300 USDT |
543.0000 USDT |
601.7400 USDT |
577.4900 USDT |
2024-12-03 |
538.8543 USDT |
6,805.1350 BCH |
538.2800 USDT |
512.0700 USDT |
573.6500 USDT |
518.9600 USDT |
2024-12-02 |
523.6918 USDT |
11,836.9053 BCH |
531.9100 USDT |
496.3700 USDT |
561.7800 USDT |
532.6800 USDT |
2024-12-01 |
521.5903 USDT |
5,260.5001 BCH |
525.2800 USDT |
509.2700 USDT |
537.1500 USDT |
532.9600 USDT |
2024-11-30 |
523.3342 USDT |
4,112.0792 BCH |
518.2500 USDT |
505.8500 USDT |
540.6200 USDT |
534.4700 USDT |
2024-11-29 |
509.6000 USDT |
2,411.0236 BCH |
511.1300 USDT |
500.0000 USDT |
522.4100 USDT |
515.5500 USDT |
2024-11-28 |
508.3952 USDT |
4,506.0158 BCH |
517.7700 USDT |
498.0400 USDT |
524.9100 USDT |
508.9100 USDT |
2024-11-27 |
508.0593 USDT |
5,235.0268 BCH |
491.8800 USDT |
484.8700 USDT |
524.0200 USDT |
516.2000 USDT |
2024-11-26 |
486.8942 USDT |
7,875.2229 BCH |
491.5000 USDT |
471.4200 USDT |
505.0000 USDT |
495.1600 USDT |
2024-11-25 |
516.8941 USDT |
7,444.0648 BCH |
515.3600 USDT |
494.6100 USDT |
532.7900 USDT |
504.0200 USDT |
2024-11-24 |
502.7709 USDT |
5,330.4954 BCH |
508.9900 USDT |
478.0500 USDT |
527.4600 USDT |
509.7800 USDT |
2024-11-23 |
531.5261 USDT |
14,005.5992 BCH |
490.2600 USDT |
486.2800 USDT |
567.9200 USDT |
509.0300 USDT |
2024-11-22 |
488.6593 USDT |
5,358.4650 BCH |
484.4100 USDT |
470.5300 USDT |
502.9000 USDT |
489.0600 USDT |
2024-11-21 |
498.8567 USDT |
15,763.3683 BCH |
439.5900 USDT |
428.7000 USDT |
536.0000 USDT |
480.0300 USDT |
2024-11-20 |
438.8429 USDT |
4,331.1354 BCH |
446.8900 USDT |
427.7500 USDT |
454.4000 USDT |
443.9200 USDT |
2024-11-19 |
453.1234 USDT |
2,764.1105 BCH |
452.2600 USDT |
438.5300 USDT |
460.2600 USDT |
443.2000 USDT |
2024-11-18 |
447.7717 USDT |
3,694.8104 BCH |
432.9800 USDT |
431.3600 USDT |
471.4300 USDT |
449.1500 USDT |
2024-11-17 |
447.2669 USDT |
5,038.6350 BCH |
462.0700 USDT |
428.0500 USDT |
488.4900 USDT |
429.4800 USDT |