Identifier on Kucoin: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
498.5717 USDT |
9,797.8042 BCH |
439.5900 USDT |
428.7000 USDT |
536.0000 USDT |
515.7600 USDT |
| 2024-11-20 |
438.8429 USDT |
4,331.1354 BCH |
446.8900 USDT |
427.7500 USDT |
454.4000 USDT |
443.9200 USDT |
| 2024-11-19 |
453.1234 USDT |
2,764.1105 BCH |
452.2600 USDT |
438.5300 USDT |
460.2600 USDT |
443.2000 USDT |
| 2024-11-18 |
447.7717 USDT |
3,694.8104 BCH |
432.9800 USDT |
431.3600 USDT |
471.4300 USDT |
449.1500 USDT |
| 2024-11-17 |
447.2669 USDT |
5,038.6350 BCH |
462.0700 USDT |
428.0500 USDT |
488.4900 USDT |
429.4800 USDT |
| 2024-11-16 |
457.0955 USDT |
4,810.9544 BCH |
431.4800 USDT |
428.5100 USDT |
483.3000 USDT |
475.5000 USDT |
| 2024-11-15 |
423.9449 USDT |
2,229.3925 BCH |
415.0500 USDT |
409.8300 USDT |
435.8100 USDT |
430.3700 USDT |
| 2024-11-14 |
430.7992 USDT |
3,156.2871 BCH |
439.7300 USDT |
416.5800 USDT |
445.7300 USDT |
419.2700 USDT |
| 2024-11-13 |
429.0299 USDT |
7,692.8021 BCH |
432.4500 USDT |
403.2100 USDT |
475.5400 USDT |
432.0500 USDT |
| 2024-11-12 |
444.1549 USDT |
6,321.0639 BCH |
472.4700 USDT |
417.4800 USDT |
474.3600 USDT |
437.4500 USDT |
| 2024-11-11 |
439.2467 USDT |
7,304.6749 BCH |
441.3100 USDT |
417.6000 USDT |
459.7400 USDT |
455.5500 USDT |
| 2024-11-10 |
424.0983 USDT |
5,734.0162 BCH |
404.9900 USDT |
394.9900 USDT |
437.0400 USDT |
428.7000 USDT |
| 2024-11-09 |
381.4555 USDT |
4,288.9857 BCH |
377.1700 USDT |
369.0900 USDT |
405.6000 USDT |
403.9400 USDT |
| 2024-11-08 |
374.9638 USDT |
5,336.8538 BCH |
377.7500 USDT |
364.1600 USDT |
400.9300 USDT |
376.1800 USDT |
| 2024-11-07 |
380.0258 USDT |
1,873.8128 BCH |
378.8400 USDT |
370.6400 USDT |
386.6900 USDT |
383.1500 USDT |
| 2024-11-06 |
369.4085 USDT |
5,040.2208 BCH |
342.9700 USDT |
342.8400 USDT |
384.1500 USDT |
379.8300 USDT |
| 2024-11-05 |
336.4290 USDT |
1,547.0096 BCH |
329.0500 USDT |
326.2700 USDT |
345.2000 USDT |
338.6800 USDT |
| 2024-11-04 |
333.6456 USDT |
2,440.9675 BCH |
339.8300 USDT |
321.8400 USDT |
342.3900 USDT |
322.5300 USDT |
| 2024-11-03 |
344.1778 USDT |
3,415.7994 BCH |
353.7400 USDT |
333.7400 USDT |
354.2400 USDT |
342.5400 USDT |
| 2024-11-02 |
348.7709 USDT |
1,057.7971 BCH |
350.0400 USDT |
341.2500 USDT |
357.3700 USDT |
352.1400 USDT |
| 2024-11-01 |
351.1253 USDT |
2,564.7197 BCH |
358.7200 USDT |
343.4900 USDT |
360.1000 USDT |
348.6300 USDT |
| 2024-10-31 |
371.2859 USDT |
2,090.5474 BCH |
369.0900 USDT |
360.5900 USDT |
378.2700 USDT |
362.1000 USDT |
| 2024-10-30 |
371.9894 USDT |
4,423.5361 BCH |
386.1900 USDT |
365.0000 USDT |
387.6800 USDT |
371.9600 USDT |
| 2024-10-29 |
380.1837 USDT |
3,758.0959 BCH |
365.5400 USDT |
363.8400 USDT |
389.4100 USDT |
382.5200 USDT |
| 2024-10-28 |
359.1383 USDT |
2,516.3952 BCH |
352.3600 USDT |
344.0200 USDT |
368.3000 USDT |
365.4100 USDT |
| 2024-10-27 |
349.9259 USDT |
967.5264 BCH |
348.0700 USDT |
345.8100 USDT |
353.2400 USDT |
350.6100 USDT |
| 2024-10-26 |
352.0897 USDT |
1,013.2573 BCH |
349.0100 USDT |
346.1100 USDT |
357.0400 USDT |
350.2600 USDT |
| 2024-10-25 |
367.3397 USDT |
2,179.7695 BCH |
367.9700 USDT |
356.8500 USDT |
374.1900 USDT |
361.8700 USDT |
| 2024-10-24 |
357.5111 USDT |
2,619.2610 BCH |
348.0700 USDT |
321.0700 USDT |
368.8500 USDT |
368.4500 USDT |
| 2024-10-23 |
348.3992 USDT |
1,121.0808 BCH |
357.2700 USDT |
338.5900 USDT |
357.4500 USDT |
347.2300 USDT |
| 2024-10-22 |
359.5136 USDT |
1,181.3849 BCH |
363.6700 USDT |
354.1200 USDT |
366.5100 USDT |
357.2200 USDT |
| 2024-10-21 |
370.5008 USDT |
2,627.5479 BCH |
369.8700 USDT |
358.9200 USDT |
379.0600 USDT |
365.8300 USDT |
| 2024-10-20 |
363.4784 USDT |
2,299.6688 BCH |
363.4800 USDT |
354.8700 USDT |
372.4200 USDT |
367.1100 USDT |
| 2024-10-19 |
364.7909 USDT |
1,237.6357 BCH |
367.2700 USDT |
361.4100 USDT |
368.8700 USDT |
364.8500 USDT |
| 2024-10-18 |
369.3006 USDT |
3,052.1330 BCH |
370.3200 USDT |
362.7800 USDT |
377.5100 USDT |
365.7600 USDT |
| 2024-10-17 |
366.3645 USDT |
4,161.8471 BCH |
365.5900 USDT |
360.4900 USDT |
375.8800 USDT |
369.2600 USDT |
| 2024-10-16 |
363.7810 USDT |
5,721.8424 BCH |
354.1900 USDT |
351.3900 USDT |
371.7200 USDT |
366.2500 USDT |
| 2024-10-15 |
365.0007 USDT |
5,785.2984 BCH |
369.7600 USDT |
344.5300 USDT |
386.9800 USDT |
352.5600 USDT |
| 2024-10-14 |
346.8010 USDT |
5,775.6589 BCH |
321.2900 USDT |
318.9800 USDT |
365.4300 USDT |
363.6000 USDT |
| 2024-10-13 |
324.4350 USDT |
596.7432 BCH |
329.3300 USDT |
317.4700 USDT |
329.7000 USDT |
320.8900 USDT |
| 2024-10-12 |
328.7984 USDT |
625.8859 BCH |
327.0700 USDT |
324.9600 USDT |
333.5700 USDT |
329.4100 USDT |
| 2024-10-11 |
324.6894 USDT |
1,337.6494 BCH |
323.0000 USDT |
322.0100 USDT |
328.9900 USDT |
328.9200 USDT |
| 2024-10-10 |
322.3491 USDT |
623.7709 BCH |
320.5900 USDT |
318.2800 USDT |
325.6800 USDT |
324.0200 USDT |
| 2024-10-09 |
327.1708 USDT |
755.6421 BCH |
329.1200 USDT |
322.8800 USDT |
330.5000 USDT |
325.3100 USDT |
| 2024-10-08 |
327.2399 USDT |
1,072.8000 BCH |
323.7000 USDT |
321.7800 USDT |
332.0800 USDT |
328.1400 USDT |
| 2024-10-07 |
327.7783 USDT |
1,866.2126 BCH |
324.5600 USDT |
320.1700 USDT |
333.0000 USDT |
330.6600 USDT |
| 2024-10-06 |
323.3988 USDT |
383.9350 BCH |
321.9000 USDT |
320.8600 USDT |
325.5500 USDT |
323.2100 USDT |
| 2024-10-05 |
323.4702 USDT |
476.6595 BCH |
325.0600 USDT |
319.2200 USDT |
325.5700 USDT |
320.2500 USDT |
| 2024-10-04 |
321.6916 USDT |
1,837.8651 BCH |
320.4300 USDT |
318.0400 USDT |
326.0900 USDT |
324.0500 USDT |
| 2024-10-03 |
315.0510 USDT |
2,330.6506 BCH |
315.9900 USDT |
307.5300 USDT |
323.2500 USDT |
318.8900 USDT |