Identifier on Kucoin: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
216.5705 USDT |
11,724.1467 BCH |
225.3600 USDT |
211.4800 USDT |
225.9500 USDT |
214.6800 USDT |
| 2023-08-29 |
209.0424 USDT |
20,270.0583 BCH |
190.4900 USDT |
189.0000 USDT |
228.4300 USDT |
223.0900 USDT |
| 2023-08-28 |
191.8127 USDT |
6,097.6292 BCH |
197.7900 USDT |
187.1000 USDT |
198.0500 USDT |
190.4700 USDT |
| 2023-08-27 |
193.4587 USDT |
3,715.2178 BCH |
190.0600 USDT |
190.0400 USDT |
197.0700 USDT |
196.2200 USDT |
| 2023-08-26 |
190.1593 USDT |
2,726.9257 BCH |
192.1000 USDT |
188.8400 USDT |
192.2000 USDT |
190.2200 USDT |
| 2023-08-25 |
190.9906 USDT |
5,670.6175 BCH |
194.1000 USDT |
188.3400 USDT |
194.5100 USDT |
192.1200 USDT |
| 2023-08-24 |
191.7856 USDT |
5,918.3019 BCH |
193.7300 USDT |
188.7000 USDT |
195.1000 USDT |
194.4900 USDT |
| 2023-08-23 |
191.6112 USDT |
8,755.5428 BCH |
185.0400 USDT |
184.7200 USDT |
196.7000 USDT |
193.7700 USDT |
| 2023-08-22 |
185.0567 USDT |
5,518.9770 BCH |
185.7800 USDT |
181.1900 USDT |
188.2700 USDT |
183.5000 USDT |
| 2023-08-21 |
188.1110 USDT |
13,332.4339 BCH |
188.9200 USDT |
180.5000 USDT |
199.1800 USDT |
186.7500 USDT |
| 2023-08-20 |
188.3244 USDT |
5,308.7110 BCH |
187.2000 USDT |
186.6800 USDT |
190.8100 USDT |
188.7700 USDT |
| 2023-08-19 |
188.2531 USDT |
5,726.8374 BCH |
187.4500 USDT |
184.2100 USDT |
192.0000 USDT |
185.9600 USDT |
| 2023-08-18 |
185.1630 USDT |
12,869.2232 BCH |
183.9900 USDT |
178.5300 USDT |
191.6900 USDT |
188.0900 USDT |
| 2023-08-17 |
195.7332 USDT |
23,827.0696 BCH |
208.2900 USDT |
148.1600 USDT |
211.4700 USDT |
182.1900 USDT |
| 2023-08-16 |
215.2280 USDT |
17,801.2661 BCH |
228.6600 USDT |
200.4000 USDT |
231.2700 USDT |
208.4200 USDT |
| 2023-08-15 |
232.3933 USDT |
11,762.6366 BCH |
230.0800 USDT |
225.3800 USDT |
237.1800 USDT |
229.6100 USDT |
| 2023-08-14 |
229.0848 USDT |
2,893.3722 BCH |
228.3900 USDT |
225.5100 USDT |
231.1200 USDT |
230.1700 USDT |
| 2023-08-13 |
228.2598 USDT |
3,650.8062 BCH |
228.7500 USDT |
224.7600 USDT |
231.1500 USDT |
229.8300 USDT |
| 2023-08-12 |
228.9699 USDT |
1,888.8009 BCH |
228.9300 USDT |
227.4500 USDT |
230.9400 USDT |
227.8400 USDT |
| 2023-08-11 |
229.3006 USDT |
4,733.8083 BCH |
231.9100 USDT |
227.3000 USDT |
232.9100 USDT |
228.5800 USDT |
| 2023-08-10 |
235.1582 USDT |
5,857.2942 BCH |
238.8200 USDT |
230.4600 USDT |
240.5900 USDT |
232.2700 USDT |
| 2023-08-09 |
236.7368 USDT |
7,178.1438 BCH |
238.3800 USDT |
234.8200 USDT |
239.8000 USDT |
236.9400 USDT |
| 2023-08-08 |
240.6279 USDT |
10,295.8576 BCH |
237.7000 USDT |
234.8100 USDT |
249.4000 USDT |
240.8000 USDT |
| 2023-08-07 |
233.5041 USDT |
26,184.9540 BCH |
223.1200 USDT |
217.2200 USDT |
245.3400 USDT |
238.3800 USDT |
| 2023-08-06 |
224.7276 USDT |
5,003.1585 BCH |
226.7400 USDT |
221.5200 USDT |
228.5700 USDT |
223.6600 USDT |
| 2023-08-05 |
225.8332 USDT |
5,743.5479 BCH |
227.6300 USDT |
223.2000 USDT |
228.9400 USDT |
227.2600 USDT |
| 2023-08-04 |
226.2031 USDT |
8,180.0424 BCH |
225.3200 USDT |
220.7500 USDT |
229.8800 USDT |
222.9700 USDT |
| 2023-08-03 |
228.9930 USDT |
7,249.6220 BCH |
229.0100 USDT |
226.2900 USDT |
231.7800 USDT |
228.9300 USDT |
| 2023-08-02 |
234.8171 USDT |
16,841.9921 BCH |
245.0700 USDT |
220.5300 USDT |
246.9900 USDT |
227.4300 USDT |
| 2023-08-01 |
242.9376 USDT |
7,107.9250 BCH |
247.9200 USDT |
238.7400 USDT |
248.8500 USDT |
242.7000 USDT |
| 2023-07-31 |
253.0271 USDT |
9,230.7403 BCH |
253.0500 USDT |
247.3800 USDT |
259.4500 USDT |
249.4000 USDT |
| 2023-07-30 |
248.2667 USDT |
13,321.6592 BCH |
241.9400 USDT |
241.2500 USDT |
255.8500 USDT |
252.3700 USDT |
| 2023-07-29 |
240.1513 USDT |
2,476.7384 BCH |
241.1700 USDT |
238.2100 USDT |
241.9400 USDT |
241.5700 USDT |
| 2023-07-28 |
243.0369 USDT |
2,957.8242 BCH |
245.2600 USDT |
241.3500 USDT |
245.3700 USDT |
242.4000 USDT |
| 2023-07-27 |
245.3567 USDT |
5,584.5051 BCH |
242.1800 USDT |
240.9100 USDT |
249.6600 USDT |
244.3800 USDT |
| 2023-07-26 |
239.4832 USDT |
9,407.2309 BCH |
237.0100 USDT |
233.5400 USDT |
244.7800 USDT |
241.8300 USDT |
| 2023-07-25 |
235.5773 USDT |
7,293.0389 BCH |
238.4100 USDT |
231.9000 USDT |
239.6400 USDT |
237.6900 USDT |
| 2023-07-24 |
242.8692 USDT |
12,844.4084 BCH |
249.4600 USDT |
235.8500 USDT |
253.8200 USDT |
238.1400 USDT |
| 2023-07-23 |
247.4475 USDT |
8,568.9809 BCH |
239.3400 USDT |
238.2700 USDT |
255.5800 USDT |
250.2100 USDT |
| 2023-07-22 |
244.6174 USDT |
3,054.7464 BCH |
246.0000 USDT |
242.1600 USDT |
247.6900 USDT |
243.5000 USDT |
| 2023-07-21 |
244.6856 USDT |
5,045.9389 BCH |
243.9100 USDT |
241.5400 USDT |
248.3200 USDT |
246.5400 USDT |
| 2023-07-20 |
246.9875 USDT |
13,690.3196 BCH |
244.0400 USDT |
240.2300 USDT |
255.3300 USDT |
244.3300 USDT |
| 2023-07-19 |
246.9189 USDT |
8,427.0178 BCH |
243.7000 USDT |
241.1900 USDT |
251.9300 USDT |
244.5700 USDT |
| 2023-07-18 |
239.6011 USDT |
12,477.0273 BCH |
241.9000 USDT |
231.4700 USDT |
246.3900 USDT |
242.0800 USDT |
| 2023-07-17 |
243.0543 USDT |
16,465.8610 BCH |
249.7600 USDT |
235.6100 USDT |
254.5800 USDT |
242.2500 USDT |
| 2023-07-16 |
256.2573 USDT |
12,654.5647 BCH |
253.2200 USDT |
250.5000 USDT |
261.1000 USDT |
252.2500 USDT |
| 2023-07-15 |
253.2425 USDT |
18,199.0777 BCH |
263.9100 USDT |
245.5000 USDT |
263.9100 USDT |
253.0300 USDT |
| 2023-07-14 |
268.5252 USDT |
22,341.9791 BCH |
273.9200 USDT |
253.1400 USDT |
278.0800 USDT |
259.0300 USDT |
| 2023-07-13 |
282.5750 USDT |
30,082.8321 BCH |
282.2100 USDT |
271.6000 USDT |
292.1700 USDT |
275.6300 USDT |
| 2023-07-12 |
282.8333 USDT |
24,427.8181 BCH |
273.9600 USDT |
272.7400 USDT |
295.2200 USDT |
278.5700 USDT |