Identifier on Kucoin: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
273.8816 USDT |
10,050.2301 BCH |
274.8900 USDT |
270.3200 USDT |
277.5400 USDT |
274.0700 USDT |
| 2023-07-10 |
273.6544 USDT |
27,433.8432 BCH |
265.8300 USDT |
258.3200 USDT |
287.8900 USDT |
274.4600 USDT |
| 2023-07-09 |
269.6709 USDT |
13,547.1059 BCH |
271.9200 USDT |
262.2000 USDT |
279.6500 USDT |
264.4700 USDT |
| 2023-07-08 |
270.6407 USDT |
17,878.9790 BCH |
278.1600 USDT |
261.7500 USDT |
283.2700 USDT |
269.0300 USDT |
| 2023-07-07 |
281.2741 USDT |
21,325.8059 BCH |
275.2100 USDT |
272.4000 USDT |
289.4400 USDT |
276.1600 USDT |
| 2023-07-06 |
285.3471 USDT |
44,651.9351 BCH |
271.7000 USDT |
267.9600 USDT |
304.0000 USDT |
285.5400 USDT |
| 2023-07-05 |
263.6006 USDT |
37,188.6511 BCH |
272.2200 USDT |
248.0100 USDT |
278.5800 USDT |
272.0000 USDT |
| 2023-07-04 |
280.7419 USDT |
19,644.7671 BCH |
292.0500 USDT |
272.0000 USDT |
293.2500 USDT |
275.4400 USDT |
| 2023-07-03 |
291.4383 USDT |
25,391.5321 BCH |
299.2300 USDT |
279.2000 USDT |
303.5300 USDT |
283.8800 USDT |
| 2023-07-02 |
288.2457 USDT |
54,090.3115 BCH |
291.4400 USDT |
267.8900 USDT |
308.4900 USDT |
293.8000 USDT |
| 2023-07-01 |
292.6146 USDT |
34,458.5297 BCH |
304.2600 USDT |
280.3200 USDT |
310.4400 USDT |
289.2900 USDT |
| 2023-06-30 |
298.0380 USDT |
89,105.9456 BCH |
253.1700 USDT |
252.0000 USDT |
329.8200 USDT |
308.1800 USDT |
| 2023-06-29 |
239.6330 USDT |
39,826.1394 BCH |
225.0600 USDT |
223.8000 USDT |
255.7400 USDT |
252.8100 USDT |
| 2023-06-28 |
229.1790 USDT |
40,500.8219 BCH |
229.8600 USDT |
213.8000 USDT |
245.0000 USDT |
225.0600 USDT |
| 2023-06-27 |
227.1512 USDT |
39,647.6688 BCH |
223.7000 USDT |
216.0800 USDT |
240.0000 USDT |
229.3200 USDT |
| 2023-06-26 |
213.1395 USDT |
56,396.1915 BCH |
194.1900 USDT |
187.5000 USDT |
235.0000 USDT |
222.4100 USDT |
| 2023-06-25 |
202.3985 USDT |
41,369.6469 BCH |
212.5900 USDT |
182.0000 USDT |
219.6400 USDT |
189.9000 USDT |
| 2023-06-24 |
189.8561 USDT |
33,340.7451 BCH |
182.2400 USDT |
179.4100 USDT |
201.2000 USDT |
192.5100 USDT |
| 2023-06-23 |
170.2420 USDT |
27,768.9803 BCH |
133.5000 USDT |
133.5000 USDT |
199.0000 USDT |
176.2900 USDT |
| 2023-06-22 |
137.2903 USDT |
9,691.5234 BCH |
135.8000 USDT |
128.9000 USDT |
150.8600 USDT |
135.0500 USDT |
| 2023-06-21 |
130.0315 USDT |
16,014.5076 BCH |
110.0300 USDT |
109.6900 USDT |
140.2000 USDT |
134.6400 USDT |
| 2023-06-20 |
106.9912 USDT |
1,354.6223 BCH |
106.6500 USDT |
105.2000 USDT |
110.5400 USDT |
109.2600 USDT |
| 2023-06-19 |
106.3859 USDT |
1,170.1343 BCH |
106.9300 USDT |
104.8000 USDT |
107.2500 USDT |
106.4500 USDT |
| 2023-06-18 |
107.4964 USDT |
1,660.8700 BCH |
106.6600 USDT |
105.5800 USDT |
108.6700 USDT |
106.3000 USDT |
| 2023-06-17 |
107.1219 USDT |
935.9945 BCH |
108.1500 USDT |
106.1700 USDT |
108.6700 USDT |
106.6400 USDT |
| 2023-06-16 |
104.6812 USDT |
1,215.0471 BCH |
104.7800 USDT |
102.6800 USDT |
107.1300 USDT |
106.3600 USDT |
| 2023-06-15 |
103.4728 USDT |
3,109.1214 BCH |
101.6900 USDT |
101.6900 USDT |
105.1300 USDT |
104.6900 USDT |
| 2023-06-14 |
103.3449 USDT |
2,877.8212 BCH |
105.3500 USDT |
100.5400 USDT |
106.3200 USDT |
101.9700 USDT |
| 2023-06-13 |
105.0835 USDT |
2,953.6621 BCH |
102.7800 USDT |
102.1800 USDT |
106.8000 USDT |
105.3300 USDT |
| 2023-06-12 |
102.2771 USDT |
1,789.9507 BCH |
102.7900 USDT |
100.4700 USDT |
104.1800 USDT |
102.6800 USDT |
| 2023-06-11 |
102.4508 USDT |
2,496.4357 BCH |
103.5500 USDT |
101.6100 USDT |
103.6600 USDT |
102.7400 USDT |
| 2023-06-10 |
99.8399 USDT |
9,904.3414 BCH |
110.8200 USDT |
90.1100 USDT |
110.9900 USDT |
102.8200 USDT |
| 2023-06-09 |
110.9264 USDT |
898.4116 BCH |
111.6900 USDT |
109.6300 USDT |
112.0100 USDT |
110.6300 USDT |
| 2023-06-08 |
111.6891 USDT |
761.4901 BCH |
111.0800 USDT |
110.3400 USDT |
112.4700 USDT |
111.3700 USDT |
| 2023-06-07 |
113.4956 USDT |
1,705.4453 BCH |
114.8400 USDT |
110.0200 USDT |
116.8200 USDT |
110.2200 USDT |
| 2023-06-06 |
109.5489 USDT |
1,553.5817 BCH |
108.6600 USDT |
107.5600 USDT |
113.2000 USDT |
113.1100 USDT |
| 2023-06-05 |
111.1045 USDT |
2,401.0174 BCH |
115.6000 USDT |
106.8000 USDT |
115.6600 USDT |
108.7600 USDT |
| 2023-06-04 |
116.2697 USDT |
1,409.5439 BCH |
114.9000 USDT |
114.1800 USDT |
116.9000 USDT |
116.7200 USDT |
| 2023-06-03 |
114.7647 USDT |
551.7184 BCH |
114.8500 USDT |
114.1500 USDT |
115.2500 USDT |
114.5200 USDT |
| 2023-06-02 |
114.2059 USDT |
1,276.7858 BCH |
113.2800 USDT |
112.8700 USDT |
115.3400 USDT |
114.6100 USDT |
| 2023-06-01 |
112.7842 USDT |
1,181.3922 BCH |
113.2800 USDT |
111.6100 USDT |
113.5700 USDT |
113.1500 USDT |
| 2023-05-31 |
112.9725 USDT |
3,633.5561 BCH |
113.9500 USDT |
112.1200 USDT |
114.4200 USDT |
112.6800 USDT |
| 2023-05-30 |
114.7354 USDT |
1,262.9227 BCH |
114.8800 USDT |
114.1000 USDT |
115.7000 USDT |
114.3800 USDT |
| 2023-05-29 |
116.1405 USDT |
1,457.4347 BCH |
116.5100 USDT |
115.0000 USDT |
117.2000 USDT |
115.4600 USDT |
| 2023-05-28 |
114.5618 USDT |
1,073.5860 BCH |
113.9700 USDT |
113.6500 USDT |
116.7600 USDT |
116.5100 USDT |
| 2023-05-27 |
113.3026 USDT |
1,043.8941 BCH |
113.1900 USDT |
112.1300 USDT |
114.1100 USDT |
113.8900 USDT |
| 2023-05-26 |
112.6562 USDT |
2,110.5797 BCH |
111.9400 USDT |
111.5100 USDT |
113.7700 USDT |
113.5800 USDT |
| 2023-05-25 |
111.1439 USDT |
1,273.1537 BCH |
112.0600 USDT |
109.3200 USDT |
112.3300 USDT |
111.8300 USDT |
| 2023-05-24 |
112.5466 USDT |
1,497.0193 BCH |
115.7100 USDT |
111.0000 USDT |
115.7300 USDT |
112.3400 USDT |
| 2023-05-23 |
115.9200 USDT |
1,278.1775 BCH |
114.8200 USDT |
114.6500 USDT |
117.3700 USDT |
115.2700 USDT |