Identifier on Kucoin: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
114.2551 USDT |
4,860.9699 BCH |
114.6300 USDT |
113.0000 USDT |
115.2600 USDT |
114.9300 USDT |
| 2023-05-21 |
115.5115 USDT |
1,010.9742 BCH |
116.6600 USDT |
114.2200 USDT |
117.0700 USDT |
114.9300 USDT |
| 2023-05-20 |
115.6288 USDT |
725.3944 BCH |
115.5700 USDT |
114.5200 USDT |
116.9800 USDT |
116.1400 USDT |
| 2023-05-19 |
115.3262 USDT |
590.0196 BCH |
115.3400 USDT |
114.5600 USDT |
116.0700 USDT |
115.8200 USDT |
| 2023-05-18 |
115.5710 USDT |
1,268.2417 BCH |
117.9300 USDT |
112.9200 USDT |
117.9300 USDT |
113.9500 USDT |
| 2023-05-17 |
116.9969 USDT |
2,030.8729 BCH |
116.7400 USDT |
115.3000 USDT |
118.7200 USDT |
117.5600 USDT |
| 2023-05-16 |
115.9767 USDT |
1,815.2967 BCH |
115.9700 USDT |
114.0200 USDT |
117.5200 USDT |
116.3300 USDT |
| 2023-05-15 |
118.1552 USDT |
2,823.3561 BCH |
115.2100 USDT |
114.2800 USDT |
120.8500 USDT |
116.2000 USDT |
| 2023-05-14 |
114.4453 USDT |
1,015.1543 BCH |
112.9200 USDT |
112.8600 USDT |
115.9600 USDT |
114.5600 USDT |
| 2023-05-13 |
113.5398 USDT |
1,251.9451 BCH |
114.9100 USDT |
112.5000 USDT |
114.9100 USDT |
112.9600 USDT |
| 2023-05-12 |
113.9744 USDT |
2,366.1503 BCH |
113.1900 USDT |
112.1300 USDT |
115.5500 USDT |
115.0600 USDT |
| 2023-05-11 |
113.0879 USDT |
2,412.8056 BCH |
115.6900 USDT |
110.0800 USDT |
115.6900 USDT |
112.5000 USDT |
| 2023-05-10 |
118.4418 USDT |
8,289.4169 BCH |
122.1600 USDT |
111.6700 USDT |
123.4200 USDT |
115.3600 USDT |
| 2023-05-09 |
120.1045 USDT |
8,266.7691 BCH |
111.0400 USDT |
110.1500 USDT |
123.8500 USDT |
122.1600 USDT |
| 2023-05-08 |
112.0238 USDT |
3,479.4823 BCH |
115.9000 USDT |
106.8700 USDT |
116.8000 USDT |
110.5200 USDT |
| 2023-05-07 |
117.0035 USDT |
680.3278 BCH |
116.8400 USDT |
116.2600 USDT |
117.6400 USDT |
116.9500 USDT |
| 2023-05-06 |
117.8083 USDT |
1,559.3761 BCH |
120.1100 USDT |
115.2200 USDT |
120.6700 USDT |
116.7000 USDT |
| 2023-05-05 |
118.9145 USDT |
1,324.4048 BCH |
117.4400 USDT |
116.8200 USDT |
120.9200 USDT |
119.3900 USDT |
| 2023-05-04 |
117.9453 USDT |
742.4314 BCH |
120.1000 USDT |
116.5200 USDT |
120.1000 USDT |
117.1400 USDT |
| 2023-05-03 |
117.9860 USDT |
1,262.3073 BCH |
119.2200 USDT |
115.9400 USDT |
120.7300 USDT |
120.4300 USDT |
| 2023-05-02 |
117.9776 USDT |
1,775.5007 BCH |
116.8900 USDT |
116.3200 USDT |
119.5900 USDT |
119.4400 USDT |
| 2023-05-01 |
116.5731 USDT |
1,335.5729 BCH |
117.5700 USDT |
115.1000 USDT |
118.3600 USDT |
115.8900 USDT |
| 2023-04-30 |
119.3624 USDT |
987.4243 BCH |
119.5200 USDT |
117.7900 USDT |
120.9800 USDT |
118.3600 USDT |
| 2023-04-29 |
119.0396 USDT |
1,501.6561 BCH |
118.0700 USDT |
117.5500 USDT |
120.1500 USDT |
119.4800 USDT |
| 2023-04-28 |
117.7609 USDT |
2,244.4153 BCH |
117.0500 USDT |
115.4000 USDT |
120.4100 USDT |
117.7600 USDT |
| 2023-04-27 |
118.0471 USDT |
2,065.4795 BCH |
117.5200 USDT |
116.1700 USDT |
120.3700 USDT |
118.2000 USDT |
| 2023-04-26 |
119.9470 USDT |
3,626.1768 BCH |
120.2200 USDT |
111.5400 USDT |
123.2800 USDT |
115.0000 USDT |
| 2023-04-25 |
117.7825 USDT |
1,476.0604 BCH |
119.1700 USDT |
116.6300 USDT |
119.6500 USDT |
118.9200 USDT |
| 2023-04-24 |
120.1575 USDT |
1,429.5914 BCH |
120.0400 USDT |
118.7600 USDT |
121.7100 USDT |
119.2300 USDT |
| 2023-04-23 |
120.6482 USDT |
1,705.4766 BCH |
122.1200 USDT |
118.0200 USDT |
122.7500 USDT |
118.6500 USDT |
| 2023-04-22 |
121.2584 USDT |
1,554.4046 BCH |
119.7500 USDT |
119.2000 USDT |
122.8200 USDT |
122.2600 USDT |
| 2023-04-21 |
121.7931 USDT |
3,811.0846 BCH |
123.0800 USDT |
118.3300 USDT |
125.0200 USDT |
119.5400 USDT |
| 2023-04-20 |
123.5449 USDT |
2,990.7745 BCH |
124.6700 USDT |
121.3200 USDT |
126.7800 USDT |
122.2200 USDT |
| 2023-04-19 |
127.1269 USDT |
4,101.7791 BCH |
133.4900 USDT |
123.9900 USDT |
133.7800 USDT |
126.9800 USDT |
| 2023-04-18 |
132.6011 USDT |
785.7201 BCH |
131.4900 USDT |
130.3600 USDT |
134.1100 USDT |
132.5500 USDT |
| 2023-04-17 |
132.3537 USDT |
1,405.4507 BCH |
134.3800 USDT |
130.3100 USDT |
134.4100 USDT |
131.7200 USDT |
| 2023-04-16 |
134.0895 USDT |
1,887.8851 BCH |
132.5500 USDT |
131.0700 USDT |
136.1000 USDT |
135.1100 USDT |
| 2023-04-15 |
132.2015 USDT |
1,698.3498 BCH |
132.2000 USDT |
130.6000 USDT |
133.6100 USDT |
132.4600 USDT |
| 2023-04-14 |
132.2573 USDT |
3,472.3371 BCH |
131.0800 USDT |
128.8500 USDT |
134.5000 USDT |
132.4800 USDT |
| 2023-04-13 |
130.5655 USDT |
1,901.3727 BCH |
128.8600 USDT |
128.0000 USDT |
132.4000 USDT |
131.1500 USDT |
| 2023-04-12 |
127.6949 USDT |
2,297.5723 BCH |
129.1300 USDT |
125.4600 USDT |
130.0100 USDT |
128.6900 USDT |
| 2023-04-11 |
128.9874 USDT |
2,745.2529 BCH |
128.0100 USDT |
127.4100 USDT |
130.6900 USDT |
128.6300 USDT |
| 2023-04-10 |
125.5328 USDT |
1,301.4421 BCH |
125.4200 USDT |
124.0200 USDT |
127.4400 USDT |
126.8300 USDT |
| 2023-04-09 |
124.1699 USDT |
969.5712 BCH |
123.6400 USDT |
123.3500 USDT |
124.9600 USDT |
124.9600 USDT |
| 2023-04-08 |
124.1347 USDT |
1,425.8255 BCH |
124.5500 USDT |
122.7600 USDT |
125.1900 USDT |
122.9900 USDT |
| 2023-04-07 |
124.4965 USDT |
2,293.8409 BCH |
125.9600 USDT |
123.2300 USDT |
126.5900 USDT |
123.9600 USDT |
| 2023-04-06 |
126.2386 USDT |
1,568.8348 BCH |
127.2200 USDT |
124.7600 USDT |
127.5800 USDT |
126.0500 USDT |
| 2023-04-05 |
127.9474 USDT |
2,636.8640 BCH |
127.0600 USDT |
125.1000 USDT |
129.9200 USDT |
127.3300 USDT |
| 2023-04-04 |
127.2082 USDT |
2,183.8148 BCH |
127.9000 USDT |
125.8900 USDT |
128.3400 USDT |
126.9300 USDT |
| 2023-04-03 |
126.6194 USDT |
5,721.8333 BCH |
123.0400 USDT |
119.7000 USDT |
129.5800 USDT |
128.8300 USDT |