Identifier on Kucoin: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
124.1070 USDT |
1,266.6245 BCH |
126.1200 USDT |
121.1800 USDT |
126.4400 USDT |
122.6000 USDT |
| 2023-04-01 |
125.0143 USDT |
2,823.7860 BCH |
124.1500 USDT |
123.3900 USDT |
126.8400 USDT |
126.8400 USDT |
| 2023-03-31 |
122.3338 USDT |
1,199.3630 BCH |
121.1800 USDT |
120.2300 USDT |
124.6200 USDT |
124.1600 USDT |
| 2023-03-30 |
121.2377 USDT |
2,850.1620 BCH |
123.1600 USDT |
118.9700 USDT |
125.2100 USDT |
120.8900 USDT |
| 2023-03-29 |
123.1390 USDT |
3,264.0065 BCH |
121.0000 USDT |
120.4900 USDT |
124.7700 USDT |
123.3700 USDT |
| 2023-03-28 |
120.3224 USDT |
1,937.1086 BCH |
120.4600 USDT |
119.1500 USDT |
122.2300 USDT |
121.1200 USDT |
| 2023-03-27 |
121.1473 USDT |
2,507.8864 BCH |
124.6600 USDT |
116.6200 USDT |
124.7900 USDT |
119.9700 USDT |
| 2023-03-26 |
125.2390 USDT |
675.1140 BCH |
125.0700 USDT |
123.5700 USDT |
127.1200 USDT |
123.7600 USDT |
| 2023-03-25 |
125.3196 USDT |
1,231.1728 BCH |
123.8800 USDT |
123.2200 USDT |
127.5100 USDT |
124.3000 USDT |
| 2023-03-24 |
125.6260 USDT |
3,341.2120 BCH |
128.8500 USDT |
121.6000 USDT |
131.8200 USDT |
122.9500 USDT |
| 2023-03-23 |
127.7471 USDT |
2,679.3125 BCH |
125.9800 USDT |
124.5000 USDT |
131.0000 USDT |
128.7100 USDT |
| 2023-03-22 |
128.9476 USDT |
4,879.8970 BCH |
134.0900 USDT |
122.7000 USDT |
134.1300 USDT |
125.9600 USDT |
| 2023-03-21 |
130.7225 USDT |
2,766.0392 BCH |
130.2200 USDT |
125.5900 USDT |
134.3600 USDT |
133.5600 USDT |
| 2023-03-20 |
133.6688 USDT |
4,908.1033 BCH |
135.6700 USDT |
129.5100 USDT |
139.4800 USDT |
131.9600 USDT |
| 2023-03-19 |
134.5546 USDT |
2,037.7418 BCH |
131.0800 USDT |
131.0800 USDT |
136.9600 USDT |
134.6700 USDT |
| 2023-03-18 |
134.7070 USDT |
2,603.3947 BCH |
135.4600 USDT |
130.2200 USDT |
137.9500 USDT |
132.9500 USDT |
| 2023-03-17 |
130.5991 USDT |
3,248.4308 BCH |
125.7400 USDT |
124.8400 USDT |
134.4400 USDT |
134.1900 USDT |
| 2023-03-16 |
124.5252 USDT |
2,769.9616 BCH |
123.1800 USDT |
122.1500 USDT |
126.9200 USDT |
125.7400 USDT |
| 2023-03-15 |
127.2359 USDT |
3,878.2262 BCH |
131.0400 USDT |
121.9800 USDT |
133.7700 USDT |
124.3100 USDT |
| 2023-03-14 |
131.8200 USDT |
9,167.5891 BCH |
126.6700 USDT |
125.2600 USDT |
136.0200 USDT |
129.6400 USDT |
| 2023-03-13 |
123.7194 USDT |
5,397.9649 BCH |
120.4000 USDT |
119.2000 USDT |
128.0700 USDT |
126.8500 USDT |
| 2023-03-12 |
115.0449 USDT |
3,827.4591 BCH |
113.4300 USDT |
111.9500 USDT |
120.3300 USDT |
120.1200 USDT |
| 2023-03-11 |
111.2880 USDT |
6,029.6363 BCH |
111.5300 USDT |
107.2400 USDT |
115.1200 USDT |
112.4000 USDT |
| 2023-03-10 |
108.6305 USDT |
4,864.4683 BCH |
110.4200 USDT |
105.0900 USDT |
111.8300 USDT |
111.7000 USDT |
| 2023-03-09 |
113.6028 USDT |
3,725.0076 BCH |
116.7500 USDT |
108.1000 USDT |
118.3600 USDT |
109.1500 USDT |
| 2023-03-08 |
119.5755 USDT |
2,475.0643 BCH |
122.2000 USDT |
114.5800 USDT |
122.6000 USDT |
115.9500 USDT |
| 2023-03-07 |
123.3808 USDT |
2,514.1167 BCH |
124.1800 USDT |
120.5800 USDT |
125.8800 USDT |
123.2500 USDT |
| 2023-03-06 |
123.4388 USDT |
1,810.0212 BCH |
123.9200 USDT |
122.1800 USDT |
124.9500 USDT |
124.3300 USDT |
| 2023-03-05 |
125.0796 USDT |
2,495.1858 BCH |
124.3600 USDT |
123.8500 USDT |
126.4700 USDT |
124.5300 USDT |
| 2023-03-04 |
126.2267 USDT |
1,176.9317 BCH |
126.3100 USDT |
125.1000 USDT |
127.2500 USDT |
125.6200 USDT |
| 2023-03-03 |
124.6886 USDT |
6,058.0530 BCH |
131.8900 USDT |
119.2800 USDT |
131.9400 USDT |
125.1400 USDT |
| 2023-03-02 |
132.1283 USDT |
1,784.7775 BCH |
134.3000 USDT |
130.7800 USDT |
134.6700 USDT |
131.2500 USDT |
| 2023-03-01 |
134.2229 USDT |
2,328.3183 BCH |
131.9200 USDT |
131.6500 USDT |
135.9200 USDT |
133.0900 USDT |
| 2023-02-28 |
132.9828 USDT |
3,186.7957 BCH |
135.1100 USDT |
130.6300 USDT |
135.2400 USDT |
131.5900 USDT |
| 2023-02-27 |
135.8286 USDT |
2,599.6069 BCH |
136.2900 USDT |
133.2900 USDT |
138.2200 USDT |
134.0900 USDT |
| 2023-02-26 |
134.7101 USDT |
2,462.1326 BCH |
133.1100 USDT |
132.2500 USDT |
137.4200 USDT |
136.4400 USDT |
| 2023-02-25 |
133.2097 USDT |
4,848.2624 BCH |
132.7200 USDT |
129.4800 USDT |
145.1100 USDT |
133.1000 USDT |
| 2023-02-24 |
134.9495 USDT |
5,795.4324 BCH |
138.6300 USDT |
130.3900 USDT |
139.6000 USDT |
132.8900 USDT |
| 2023-02-23 |
140.6522 USDT |
3,672.5432 BCH |
141.9700 USDT |
137.7500 USDT |
143.7400 USDT |
139.3600 USDT |
| 2023-02-22 |
140.3178 USDT |
5,779.1191 BCH |
145.2200 USDT |
136.9600 USDT |
145.6200 USDT |
140.4300 USDT |
| 2023-02-21 |
149.1830 USDT |
10,981.6215 BCH |
144.9000 USDT |
144.6500 USDT |
154.0400 USDT |
144.7800 USDT |
| 2023-02-20 |
143.2926 USDT |
6,127.1122 BCH |
136.1200 USDT |
133.2400 USDT |
149.0000 USDT |
143.1600 USDT |
| 2023-02-19 |
137.9783 USDT |
5,467.9714 BCH |
136.2000 USDT |
134.5200 USDT |
141.0900 USDT |
136.6000 USDT |
| 2023-02-18 |
135.7520 USDT |
2,176.4581 BCH |
133.4300 USDT |
133.2300 USDT |
138.7000 USDT |
134.6300 USDT |
| 2023-02-17 |
131.0022 USDT |
2,284.5381 BCH |
128.0500 USDT |
127.5100 USDT |
134.6200 USDT |
133.5700 USDT |
| 2023-02-16 |
134.0009 USDT |
4,191.0791 BCH |
134.6800 USDT |
129.6300 USDT |
135.8000 USDT |
130.6900 USDT |
| 2023-02-15 |
126.7670 USDT |
1,935.3500 BCH |
126.7600 USDT |
125.0300 USDT |
128.8300 USDT |
128.8200 USDT |
| 2023-02-14 |
124.8131 USDT |
2,372.1840 BCH |
123.7900 USDT |
122.7600 USDT |
127.1100 USDT |
126.9600 USDT |
| 2023-02-13 |
122.1463 USDT |
3,270.3857 BCH |
122.7200 USDT |
119.7200 USDT |
124.6800 USDT |
122.8200 USDT |
| 2023-02-12 |
125.2673 USDT |
1,192.8553 BCH |
124.9000 USDT |
124.1600 USDT |
126.5800 USDT |
125.8100 USDT |