Identifier on Kucoin: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
124.2968 USDT |
1,334.6734 BCH |
124.2300 USDT |
123.1000 USDT |
125.4000 USDT |
123.5700 USDT |
| 2023-02-10 |
128.2634 USDT |
1,855.9342 BCH |
126.5200 USDT |
125.7700 USDT |
130.2000 USDT |
127.6200 USDT |
| 2023-02-09 |
128.9508 USDT |
4,370.6705 BCH |
131.5700 USDT |
125.1500 USDT |
132.5200 USDT |
128.6400 USDT |
| 2023-02-08 |
133.5186 USDT |
2,087.2270 BCH |
136.0800 USDT |
130.5700 USDT |
136.7500 USDT |
131.9900 USDT |
| 2023-02-07 |
134.0349 USDT |
3,766.1555 BCH |
131.4700 USDT |
131.2500 USDT |
137.5600 USDT |
135.0800 USDT |
| 2023-02-06 |
133.5942 USDT |
2,275.3852 BCH |
134.5200 USDT |
131.7600 USDT |
135.1500 USDT |
134.4300 USDT |
| 2023-02-05 |
135.4300 USDT |
2,165.5172 BCH |
138.0600 USDT |
132.7100 USDT |
138.2800 USDT |
133.5700 USDT |
| 2023-02-04 |
138.2145 USDT |
1,818.8327 BCH |
137.9500 USDT |
136.4000 USDT |
140.0000 USDT |
139.4800 USDT |
| 2023-02-03 |
137.8811 USDT |
3,290.5072 BCH |
136.7900 USDT |
136.1000 USDT |
139.6100 USDT |
137.9500 USDT |
| 2023-02-02 |
139.2344 USDT |
3,167.2197 BCH |
136.3900 USDT |
135.9900 USDT |
143.4900 USDT |
141.1600 USDT |
| 2023-02-01 |
132.8851 USDT |
2,079.0174 BCH |
133.4500 USDT |
129.7600 USDT |
136.6900 USDT |
136.4200 USDT |
| 2023-01-31 |
133.6643 USDT |
1,763.8210 BCH |
131.1300 USDT |
130.5900 USDT |
136.4100 USDT |
134.1900 USDT |
| 2023-01-30 |
132.1919 USDT |
2,719.1073 BCH |
136.4600 USDT |
127.5200 USDT |
136.6800 USDT |
130.8200 USDT |
| 2023-01-29 |
136.3588 USDT |
3,995.1543 BCH |
132.7000 USDT |
131.9800 USDT |
138.6400 USDT |
137.7800 USDT |
| 2023-01-28 |
133.4152 USDT |
1,251.0699 BCH |
135.1900 USDT |
131.4200 USDT |
135.7300 USDT |
132.3600 USDT |
| 2023-01-27 |
134.9086 USDT |
4,717.9347 BCH |
133.8700 USDT |
131.7400 USDT |
137.2000 USDT |
135.2600 USDT |
| 2023-01-26 |
132.4518 USDT |
3,545.7481 BCH |
131.9200 USDT |
129.4100 USDT |
134.4900 USDT |
133.5600 USDT |
| 2023-01-25 |
128.8418 USDT |
3,222.9129 BCH |
128.1600 USDT |
125.3200 USDT |
132.1500 USDT |
132.1500 USDT |
| 2023-01-24 |
134.2570 USDT |
2,563.0790 BCH |
133.2700 USDT |
131.2300 USDT |
137.1600 USDT |
132.8300 USDT |
| 2023-01-23 |
134.0981 USDT |
7,887.0773 BCH |
128.6100 USDT |
128.5100 USDT |
138.5500 USDT |
133.3800 USDT |
| 2023-01-22 |
129.8634 USDT |
5,157.2487 BCH |
127.9800 USDT |
127.5900 USDT |
132.4300 USDT |
129.3600 USDT |
| 2023-01-21 |
129.2510 USDT |
8,729.2411 BCH |
128.1800 USDT |
125.3800 USDT |
134.1100 USDT |
131.9400 USDT |
| 2023-01-20 |
123.7627 USDT |
3,281.7177 BCH |
121.6400 USDT |
120.3600 USDT |
127.8000 USDT |
127.6200 USDT |
| 2023-01-19 |
120.8447 USDT |
4,098.6429 BCH |
118.7200 USDT |
118.6700 USDT |
122.4100 USDT |
121.4300 USDT |
| 2023-01-18 |
121.8914 USDT |
10,825.1801 BCH |
122.7200 USDT |
115.9500 USDT |
127.4000 USDT |
120.3100 USDT |
| 2023-01-17 |
123.8234 USDT |
4,583.2479 BCH |
124.1100 USDT |
121.8600 USDT |
125.6300 USDT |
123.9200 USDT |
| 2023-01-16 |
123.1076 USDT |
4,597.9021 BCH |
124.9300 USDT |
119.7000 USDT |
127.0000 USDT |
123.5200 USDT |
| 2023-01-15 |
124.4099 USDT |
3,276.6657 BCH |
125.7900 USDT |
121.5800 USDT |
127.1900 USDT |
124.7700 USDT |
| 2023-01-14 |
126.4184 USDT |
5,798.8553 BCH |
124.4900 USDT |
120.0000 USDT |
131.2800 USDT |
126.0000 USDT |
| 2023-01-13 |
122.4249 USDT |
3,538.9164 BCH |
119.7700 USDT |
117.7400 USDT |
127.8800 USDT |
122.4400 USDT |
| 2023-01-12 |
119.0768 USDT |
9,884.9176 BCH |
109.7900 USDT |
107.5000 USDT |
126.8000 USDT |
119.9000 USDT |
| 2023-01-11 |
107.2760 USDT |
804.0567 BCH |
107.3900 USDT |
105.6400 USDT |
108.3900 USDT |
105.9900 USDT |
| 2023-01-10 |
107.6888 USDT |
1,599.5583 BCH |
107.1000 USDT |
105.5200 USDT |
109.2600 USDT |
107.2000 USDT |
| 2023-01-09 |
106.0681 USDT |
3,088.1194 BCH |
103.8200 USDT |
103.8200 USDT |
107.8600 USDT |
107.0900 USDT |
| 2023-01-08 |
101.8168 USDT |
741.7439 BCH |
101.3700 USDT |
100.8000 USDT |
102.8000 USDT |
102.5000 USDT |
| 2023-01-07 |
101.7195 USDT |
975.8106 BCH |
101.6100 USDT |
101.3400 USDT |
102.2100 USDT |
101.8700 USDT |
| 2023-01-06 |
99.7128 USDT |
1,165.2221 BCH |
101.1000 USDT |
98.1500 USDT |
101.7400 USDT |
101.6400 USDT |
| 2023-01-05 |
102.1293 USDT |
1,095.9284 BCH |
101.6200 USDT |
100.9300 USDT |
103.4300 USDT |
101.6900 USDT |
| 2023-01-04 |
101.2765 USDT |
2,417.5988 BCH |
99.6800 USDT |
99.5300 USDT |
102.5100 USDT |
101.0200 USDT |
| 2023-01-03 |
99.5471 USDT |
1,311.6562 BCH |
99.2700 USDT |
98.7600 USDT |
100.3800 USDT |
99.3700 USDT |
| 2023-01-02 |
98.1630 USDT |
2,494.0978 BCH |
96.8800 USDT |
95.4400 USDT |
100.3500 USDT |
99.8100 USDT |
| 2023-01-01 |
96.6564 USDT |
869.7717 BCH |
97.0700 USDT |
96.1800 USDT |
97.5200 USDT |
96.9200 USDT |
| 2022-12-31 |
97.6474 USDT |
1,348.4589 BCH |
96.7200 USDT |
96.4600 USDT |
98.4300 USDT |
97.0200 USDT |
| 2022-12-30 |
96.4321 USDT |
2,738.3919 BCH |
98.4000 USDT |
95.2200 USDT |
98.4000 USDT |
96.2300 USDT |
| 2022-12-29 |
99.1260 USDT |
2,519.5303 BCH |
99.1200 USDT |
97.2500 USDT |
100.2300 USDT |
97.7500 USDT |
| 2022-12-28 |
100.8587 USDT |
1,330.6095 BCH |
101.8300 USDT |
99.4900 USDT |
102.6600 USDT |
100.5000 USDT |
| 2022-12-27 |
102.5866 USDT |
547.9236 BCH |
103.4400 USDT |
101.1800 USDT |
103.7900 USDT |
101.5300 USDT |
| 2022-12-26 |
102.6064 USDT |
1,402.2838 BCH |
101.3400 USDT |
100.8100 USDT |
103.3000 USDT |
103.3000 USDT |
| 2022-12-25 |
100.7877 USDT |
561.5250 BCH |
101.6600 USDT |
99.6900 USDT |
102.0000 USDT |
100.6000 USDT |
| 2022-12-24 |
102.0717 USDT |
550.3597 BCH |
102.0200 USDT |
101.5400 USDT |
102.8100 USDT |
101.6000 USDT |