Identifier on Kucoin: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
101.8471 USDT |
1,930.4580 BCH |
101.4200 USDT |
101.0000 USDT |
102.8800 USDT |
102.1700 USDT |
| 2022-12-22 |
100.4867 USDT |
953.6204 BCH |
100.4000 USDT |
99.4300 USDT |
101.3000 USDT |
100.8300 USDT |
| 2022-12-21 |
101.0069 USDT |
343.6587 BCH |
101.8800 USDT |
100.1300 USDT |
102.2500 USDT |
100.5800 USDT |
| 2022-12-20 |
100.7276 USDT |
876.3836 BCH |
98.4000 USDT |
98.3500 USDT |
101.7400 USDT |
101.5800 USDT |
| 2022-12-19 |
100.6889 USDT |
1,639.3189 BCH |
102.1500 USDT |
97.7900 USDT |
103.0000 USDT |
98.7600 USDT |
| 2022-12-18 |
102.6334 USDT |
704.6825 BCH |
103.2300 USDT |
101.3800 USDT |
103.6100 USDT |
102.3300 USDT |
| 2022-12-17 |
101.2584 USDT |
1,371.4885 BCH |
100.1300 USDT |
98.7400 USDT |
102.7700 USDT |
102.6600 USDT |
| 2022-12-16 |
104.2238 USDT |
2,269.8701 BCH |
107.0700 USDT |
102.0600 USDT |
108.0900 USDT |
104.1000 USDT |
| 2022-12-15 |
108.4940 USDT |
1,799.1037 BCH |
109.1900 USDT |
106.6900 USDT |
109.8200 USDT |
107.0000 USDT |
| 2022-12-14 |
109.9107 USDT |
2,984.6753 BCH |
110.2900 USDT |
107.5300 USDT |
111.3500 USDT |
108.7100 USDT |
| 2022-12-13 |
107.9863 USDT |
3,944.3317 BCH |
106.3000 USDT |
103.6800 USDT |
111.4800 USDT |
109.2200 USDT |
| 2022-12-12 |
104.8105 USDT |
2,463.5325 BCH |
106.1500 USDT |
102.1600 USDT |
106.7100 USDT |
106.2500 USDT |
| 2022-12-11 |
108.3647 USDT |
595.7986 BCH |
109.1700 USDT |
106.5300 USDT |
109.9300 USDT |
107.0100 USDT |
| 2022-12-10 |
109.8743 USDT |
480.7536 BCH |
109.8800 USDT |
109.1700 USDT |
110.5300 USDT |
109.7000 USDT |
| 2022-12-09 |
111.1606 USDT |
1,435.2220 BCH |
111.8700 USDT |
109.2100 USDT |
112.3200 USDT |
109.3500 USDT |
| 2022-12-08 |
109.9388 USDT |
1,936.8077 BCH |
109.1100 USDT |
108.4500 USDT |
112.2600 USDT |
111.6400 USDT |
| 2022-12-07 |
109.3058 USDT |
1,501.1795 BCH |
112.1000 USDT |
107.5600 USDT |
112.6900 USDT |
109.6600 USDT |
| 2022-12-06 |
111.0166 USDT |
1,123.3188 BCH |
110.3700 USDT |
110.3200 USDT |
111.9600 USDT |
110.9900 USDT |
| 2022-12-05 |
113.7180 USDT |
2,400.9993 BCH |
111.1400 USDT |
109.6000 USDT |
116.9800 USDT |
110.4200 USDT |
| 2022-12-04 |
110.7520 USDT |
749.4710 BCH |
109.7300 USDT |
109.7300 USDT |
111.9300 USDT |
110.9900 USDT |
| 2022-12-03 |
111.6209 USDT |
810.4127 BCH |
111.9900 USDT |
110.3500 USDT |
112.5000 USDT |
111.7000 USDT |
| 2022-12-02 |
110.1437 USDT |
1,903.7022 BCH |
110.4100 USDT |
108.3300 USDT |
112.0300 USDT |
111.8900 USDT |
| 2022-12-01 |
111.5564 USDT |
788.1114 BCH |
113.5500 USDT |
109.8000 USDT |
113.7900 USDT |
110.6000 USDT |
| 2022-11-30 |
112.8420 USDT |
2,959.9849 BCH |
110.8100 USDT |
110.4000 USDT |
114.6700 USDT |
113.2700 USDT |
| 2022-11-29 |
111.6612 USDT |
1,898.4559 BCH |
109.9500 USDT |
109.1800 USDT |
113.2000 USDT |
111.1500 USDT |
| 2022-11-28 |
108.7371 USDT |
3,964.7684 BCH |
111.0300 USDT |
106.0900 USDT |
111.9600 USDT |
109.7800 USDT |
| 2022-11-27 |
112.8950 USDT |
1,066.7865 BCH |
112.4900 USDT |
112.0100 USDT |
113.7600 USDT |
112.1200 USDT |
| 2022-11-26 |
113.5600 USDT |
1,500.8677 BCH |
113.8800 USDT |
111.4600 USDT |
115.6700 USDT |
111.9700 USDT |
| 2022-11-25 |
114.7219 USDT |
1,677.6843 BCH |
115.9200 USDT |
113.3100 USDT |
116.2900 USDT |
114.1500 USDT |
| 2022-11-24 |
116.4351 USDT |
3,115.2878 BCH |
114.6300 USDT |
113.1300 USDT |
118.7100 USDT |
117.0200 USDT |
| 2022-11-23 |
114.4595 USDT |
4,964.0574 BCH |
109.3600 USDT |
108.5200 USDT |
119.5900 USDT |
114.7300 USDT |
| 2022-11-22 |
105.9037 USDT |
4,520.7970 BCH |
103.4200 USDT |
103.1200 USDT |
109.4500 USDT |
107.4200 USDT |
| 2022-11-21 |
102.8132 USDT |
3,515.0905 BCH |
104.9000 USDT |
100.6100 USDT |
107.4100 USDT |
101.3700 USDT |
| 2022-11-20 |
105.6554 USDT |
997.8023 BCH |
104.9500 USDT |
103.1200 USDT |
107.6000 USDT |
106.8300 USDT |
| 2022-11-19 |
104.6905 USDT |
455.0978 BCH |
104.7100 USDT |
103.9900 USDT |
106.1600 USDT |
105.1300 USDT |
| 2022-11-18 |
104.4231 USDT |
671.2997 BCH |
103.8800 USDT |
103.7600 USDT |
105.8300 USDT |
104.5000 USDT |
| 2022-11-17 |
103.1085 USDT |
1,762.6851 BCH |
104.3400 USDT |
101.2500 USDT |
105.3500 USDT |
104.2900 USDT |
| 2022-11-16 |
105.6675 USDT |
2,498.1749 BCH |
104.0000 USDT |
102.7100 USDT |
109.8700 USDT |
104.5500 USDT |
| 2022-11-15 |
104.1711 USDT |
1,531.2973 BCH |
103.8400 USDT |
102.3100 USDT |
106.1200 USDT |
103.8300 USDT |
| 2022-11-14 |
100.4610 USDT |
2,833.6985 BCH |
99.5900 USDT |
96.3200 USDT |
104.6500 USDT |
102.2500 USDT |
| 2022-11-13 |
101.2675 USDT |
1,781.7976 BCH |
102.5800 USDT |
98.1300 USDT |
103.5000 USDT |
99.4100 USDT |
| 2022-11-12 |
100.7677 USDT |
2,381.6311 BCH |
103.0700 USDT |
97.8400 USDT |
103.0800 USDT |
102.3200 USDT |
| 2022-11-11 |
102.6960 USDT |
6,569.3984 BCH |
102.6300 USDT |
99.0000 USDT |
106.8700 USDT |
101.0500 USDT |
| 2022-11-10 |
97.7460 USDT |
11,882.4298 BCH |
89.1800 USDT |
87.0900 USDT |
106.5600 USDT |
103.9700 USDT |
| 2022-11-09 |
98.3731 USDT |
26,637.1774 BCH |
103.1300 USDT |
88.8000 USDT |
104.0600 USDT |
90.6500 USDT |
| 2022-11-08 |
107.2085 USDT |
30,453.4134 BCH |
117.7200 USDT |
94.6000 USDT |
118.9400 USDT |
102.4300 USDT |
| 2022-11-07 |
117.6690 USDT |
4,717.0760 BCH |
116.4900 USDT |
115.2600 USDT |
119.1000 USDT |
118.2400 USDT |
| 2022-11-06 |
122.2800 USDT |
4,432.2577 BCH |
123.7000 USDT |
119.7100 USDT |
124.2600 USDT |
120.0600 USDT |
| 2022-11-05 |
124.4015 USDT |
7,177.1717 BCH |
124.4800 USDT |
122.6700 USDT |
126.0000 USDT |
123.8900 USDT |
| 2022-11-04 |
120.4827 USDT |
11,638.5608 BCH |
115.6400 USDT |
115.0200 USDT |
124.9500 USDT |
123.2300 USDT |