Identifier on Kucoin: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
118.8747 USDT |
4,008.4075 BCH |
119.9200 USDT |
116.0200 USDT |
122.9400 USDT |
118.7700 USDT |
| 2022-09-14 |
118.7817 USDT |
4,257.4240 BCH |
117.5000 USDT |
116.0000 USDT |
120.6900 USDT |
118.1000 USDT |
| 2022-09-13 |
125.1946 USDT |
6,668.6510 BCH |
128.8200 USDT |
115.9200 USDT |
133.7900 USDT |
118.9100 USDT |
| 2022-09-12 |
129.8329 USDT |
4,167.4472 BCH |
130.2000 USDT |
126.2300 USDT |
132.9400 USDT |
128.6500 USDT |
| 2022-09-11 |
130.7557 USDT |
2,688.3611 BCH |
132.6200 USDT |
128.1100 USDT |
133.2600 USDT |
130.9100 USDT |
| 2022-09-10 |
132.8761 USDT |
4,832.8631 BCH |
132.9300 USDT |
130.4100 USDT |
134.9700 USDT |
131.6200 USDT |
| 2022-09-09 |
132.2128 USDT |
11,459.6295 BCH |
126.6500 USDT |
126.0700 USDT |
138.8000 USDT |
132.4100 USDT |
| 2022-09-08 |
124.1461 USDT |
9,141.3100 BCH |
118.7100 USDT |
115.8800 USDT |
130.4600 USDT |
127.4300 USDT |
| 2022-09-07 |
113.5347 USDT |
5,106.4190 BCH |
112.1300 USDT |
110.0900 USDT |
118.5000 USDT |
118.3100 USDT |
| 2022-09-06 |
125.4390 USDT |
4,217.0833 BCH |
125.6600 USDT |
123.1100 USDT |
127.9900 USDT |
124.7700 USDT |
| 2022-09-05 |
120.9096 USDT |
4,018.3712 BCH |
118.4200 USDT |
117.0200 USDT |
124.9000 USDT |
123.6400 USDT |
| 2022-09-04 |
117.4135 USDT |
4,087.0488 BCH |
117.8300 USDT |
115.8400 USDT |
128.5100 USDT |
117.4300 USDT |
| 2022-09-03 |
117.3537 USDT |
3,244.2724 BCH |
116.3100 USDT |
115.7700 USDT |
119.2300 USDT |
117.2100 USDT |
| 2022-09-02 |
117.6193 USDT |
2,780.8753 BCH |
116.6800 USDT |
115.6300 USDT |
120.4100 USDT |
119.4400 USDT |
| 2022-09-01 |
115.0722 USDT |
4,001.9097 BCH |
115.0200 USDT |
112.7900 USDT |
117.1100 USDT |
116.3400 USDT |
| 2022-08-31 |
116.2681 USDT |
3,380.7176 BCH |
114.6200 USDT |
114.1100 USDT |
117.9400 USDT |
116.3200 USDT |
| 2022-08-30 |
116.4090 USDT |
4,992.3520 BCH |
119.4200 USDT |
111.7800 USDT |
120.7300 USDT |
114.9500 USDT |
| 2022-08-29 |
116.1289 USDT |
4,653.1171 BCH |
112.5600 USDT |
110.8300 USDT |
119.5800 USDT |
118.1100 USDT |
| 2022-08-28 |
117.0051 USDT |
5,317.3762 BCH |
115.2500 USDT |
114.5400 USDT |
121.1500 USDT |
117.9300 USDT |
| 2022-08-27 |
115.8578 USDT |
4,095.8690 BCH |
116.1700 USDT |
113.1700 USDT |
118.5000 USDT |
115.1700 USDT |
| 2022-08-26 |
124.9466 USDT |
4,655.1377 BCH |
130.5100 USDT |
117.8600 USDT |
130.5100 USDT |
118.6300 USDT |
| 2022-08-25 |
130.4901 USDT |
3,531.8080 BCH |
130.3800 USDT |
128.4800 USDT |
132.8100 USDT |
130.5800 USDT |
| 2022-08-24 |
134.1728 USDT |
6,712.3266 BCH |
133.4600 USDT |
131.1500 USDT |
139.0800 USDT |
133.7200 USDT |
| 2022-08-23 |
128.9455 USDT |
8,254.3282 BCH |
122.6100 USDT |
120.0600 USDT |
135.4000 USDT |
134.7100 USDT |
| 2022-08-22 |
118.6376 USDT |
5,996.2046 BCH |
119.8300 USDT |
113.4400 USDT |
123.3800 USDT |
120.3900 USDT |
| 2022-08-21 |
117.2433 USDT |
4,826.6991 BCH |
114.6500 USDT |
114.3300 USDT |
120.6100 USDT |
120.5500 USDT |
| 2022-08-20 |
115.8693 USDT |
5,042.3150 BCH |
114.4400 USDT |
111.3100 USDT |
118.2300 USDT |
114.2700 USDT |
| 2022-08-19 |
122.0107 USDT |
8,379.0982 BCH |
129.2200 USDT |
115.8700 USDT |
129.2200 USDT |
118.1600 USDT |
| 2022-08-18 |
133.6999 USDT |
3,925.4456 BCH |
133.7700 USDT |
131.8800 USDT |
136.3100 USDT |
133.2600 USDT |
| 2022-08-17 |
139.0852 USDT |
8,409.3450 BCH |
136.4100 USDT |
132.3700 USDT |
144.9200 USDT |
134.3100 USDT |
| 2022-08-16 |
136.8109 USDT |
4,737.1261 BCH |
137.2100 USDT |
134.5900 USDT |
138.4500 USDT |
135.8400 USDT |
| 2022-08-15 |
137.4911 USDT |
6,685.1477 BCH |
139.4600 USDT |
133.7100 USDT |
143.3800 USDT |
137.0100 USDT |
| 2022-08-14 |
143.1188 USDT |
6,760.4682 BCH |
144.1900 USDT |
138.1700 USDT |
147.7800 USDT |
139.3700 USDT |
| 2022-08-13 |
144.5394 USDT |
4,099.9896 BCH |
143.1700 USDT |
142.7400 USDT |
147.0900 USDT |
143.2500 USDT |
| 2022-08-12 |
141.2429 USDT |
4,908.7246 BCH |
142.9200 USDT |
138.4700 USDT |
143.4000 USDT |
141.9700 USDT |
| 2022-08-11 |
144.6295 USDT |
8,843.7931 BCH |
142.2200 USDT |
141.8000 USDT |
148.7300 USDT |
142.2300 USDT |
| 2022-08-10 |
137.4306 USDT |
8,145.1258 BCH |
134.6700 USDT |
131.3100 USDT |
143.7700 USDT |
140.4700 USDT |
| 2022-08-09 |
137.8984 USDT |
7,189.4669 BCH |
143.4800 USDT |
133.3300 USDT |
144.4800 USDT |
133.9500 USDT |
| 2022-08-08 |
145.0008 USDT |
6,121.3828 BCH |
140.9300 USDT |
140.2900 USDT |
148.1000 USDT |
144.4200 USDT |
| 2022-08-07 |
140.5006 USDT |
3,264.1017 BCH |
141.1900 USDT |
137.9500 USDT |
143.2500 USDT |
142.1300 USDT |
| 2022-08-06 |
140.8888 USDT |
4,311.7507 BCH |
141.9500 USDT |
139.1100 USDT |
143.4500 USDT |
142.0500 USDT |
| 2022-08-05 |
137.3256 USDT |
6,635.0071 BCH |
134.2800 USDT |
133.9500 USDT |
140.5000 USDT |
137.9000 USDT |
| 2022-08-04 |
135.9225 USDT |
4,612.4128 BCH |
133.7600 USDT |
132.5200 USDT |
138.5500 USDT |
134.7200 USDT |
| 2022-08-03 |
136.4913 USDT |
7,720.7497 BCH |
133.8300 USDT |
130.3000 USDT |
142.9000 USDT |
135.3100 USDT |
| 2022-08-02 |
133.2521 USDT |
10,161.4313 BCH |
137.7800 USDT |
128.6900 USDT |
139.1300 USDT |
135.0800 USDT |
| 2022-08-01 |
139.1403 USDT |
6,128.6726 BCH |
139.2800 USDT |
135.5600 USDT |
142.2200 USDT |
137.7300 USDT |
| 2022-07-31 |
145.7887 USDT |
12,061.4569 BCH |
145.4800 USDT |
138.5500 USDT |
150.3400 USDT |
139.9500 USDT |
| 2022-07-30 |
148.6150 USDT |
11,604.4879 BCH |
151.8500 USDT |
144.2000 USDT |
154.6000 USDT |
147.2900 USDT |
| 2022-07-29 |
153.0764 USDT |
23,860.4505 BCH |
155.6500 USDT |
147.1900 USDT |
164.9500 USDT |
154.9600 USDT |
| 2022-07-28 |
143.8738 USDT |
25,500.4186 BCH |
127.3000 USDT |
127.1600 USDT |
159.5200 USDT |
154.6800 USDT |