Identifier on Kucoin: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
119.9478 USDT |
10,388.0294 BCH |
118.8900 USDT |
116.1800 USDT |
125.4500 USDT |
124.8000 USDT |
| 2022-07-26 |
116.2464 USDT |
9,031.5671 BCH |
118.0300 USDT |
113.7000 USDT |
118.7000 USDT |
116.0900 USDT |
| 2022-07-25 |
127.0267 USDT |
10,940.6018 BCH |
131.8200 USDT |
123.2200 USDT |
133.0600 USDT |
123.9300 USDT |
| 2022-07-24 |
128.0428 USDT |
10,550.6094 BCH |
122.6800 USDT |
122.6600 USDT |
132.6400 USDT |
130.8200 USDT |
| 2022-07-23 |
122.6538 USDT |
7,025.0956 BCH |
123.1700 USDT |
118.1500 USDT |
127.0800 USDT |
122.0600 USDT |
| 2022-07-22 |
126.5346 USDT |
7,706.9801 BCH |
123.0600 USDT |
122.3900 USDT |
129.4400 USDT |
126.4400 USDT |
| 2022-07-21 |
121.3268 USDT |
8,338.0724 BCH |
121.6600 USDT |
117.5700 USDT |
124.2600 USDT |
122.5500 USDT |
| 2022-07-20 |
127.6210 USDT |
10,485.2157 BCH |
128.4300 USDT |
124.4700 USDT |
131.3300 USDT |
127.1800 USDT |
| 2022-07-19 |
121.8165 USDT |
18,099.9633 BCH |
121.3500 USDT |
115.8500 USDT |
128.8600 USDT |
128.0000 USDT |
| 2022-07-18 |
116.0749 USDT |
12,958.5902 BCH |
110.3900 USDT |
110.0700 USDT |
119.5600 USDT |
115.9400 USDT |
| 2022-07-17 |
111.1769 USDT |
11,325.9483 BCH |
109.5000 USDT |
107.8700 USDT |
116.2700 USDT |
112.7900 USDT |
| 2022-07-16 |
107.2103 USDT |
10,137.1540 BCH |
106.1600 USDT |
103.8300 USDT |
110.5700 USDT |
109.8100 USDT |
| 2022-07-15 |
104.1977 USDT |
12,302.5238 BCH |
102.9600 USDT |
101.9300 USDT |
106.9600 USDT |
106.6200 USDT |
| 2022-07-14 |
101.8309 USDT |
10,580.2844 BCH |
102.5800 USDT |
99.1300 USDT |
104.1900 USDT |
102.7900 USDT |
| 2022-07-13 |
98.5761 USDT |
9,527.1457 BCH |
97.1600 USDT |
95.1400 USDT |
101.5900 USDT |
99.5500 USDT |
| 2022-07-12 |
99.9025 USDT |
5,902.9345 BCH |
99.0500 USDT |
98.0200 USDT |
101.1400 USDT |
99.9500 USDT |
| 2022-07-11 |
104.6764 USDT |
6,786.5331 BCH |
106.8800 USDT |
102.6700 USDT |
107.3600 USDT |
103.2300 USDT |
| 2022-07-10 |
107.9235 USDT |
6,430.3335 BCH |
111.3800 USDT |
105.4000 USDT |
111.5300 USDT |
106.6700 USDT |
| 2022-07-09 |
110.5496 USDT |
6,258.8268 BCH |
108.6600 USDT |
108.5400 USDT |
113.0700 USDT |
111.8300 USDT |
| 2022-07-08 |
110.1410 USDT |
8,459.1676 BCH |
111.5200 USDT |
106.9500 USDT |
113.6500 USDT |
110.4100 USDT |
| 2022-07-07 |
107.9752 USDT |
7,302.0715 BCH |
106.0000 USDT |
105.0400 USDT |
110.7100 USDT |
110.2500 USDT |
| 2022-07-06 |
104.7706 USDT |
7,770.2017 BCH |
104.0300 USDT |
102.8700 USDT |
106.8800 USDT |
104.8900 USDT |
| 2022-07-05 |
105.1343 USDT |
11,299.0787 BCH |
108.2300 USDT |
101.6900 USDT |
108.7700 USDT |
104.2900 USDT |
| 2022-07-04 |
105.5748 USDT |
4,958.2263 BCH |
105.8000 USDT |
102.5700 USDT |
108.4000 USDT |
106.6100 USDT |
| 2022-07-03 |
103.8475 USDT |
5,027.3159 BCH |
106.6400 USDT |
101.7200 USDT |
108.2500 USDT |
103.2400 USDT |
| 2022-07-02 |
103.4682 USDT |
6,930.9298 BCH |
101.5400 USDT |
100.5800 USDT |
107.1600 USDT |
106.2500 USDT |
| 2022-07-01 |
101.6952 USDT |
8,041.9564 BCH |
103.2800 USDT |
98.2800 USDT |
106.5500 USDT |
102.4800 USDT |
| 2022-06-30 |
100.7683 USDT |
8,775.2845 BCH |
104.6300 USDT |
97.2600 USDT |
104.9100 USDT |
99.7400 USDT |
| 2022-06-29 |
104.2636 USDT |
13,642.4378 BCH |
103.0900 USDT |
101.2100 USDT |
107.9200 USDT |
105.9200 USDT |
| 2022-06-28 |
108.3196 USDT |
17,578.5440 BCH |
111.4700 USDT |
104.0900 USDT |
112.8900 USDT |
105.5100 USDT |
| 2022-06-27 |
113.7984 USDT |
15,909.5932 BCH |
112.8600 USDT |
110.1600 USDT |
117.1500 USDT |
111.7100 USDT |
| 2022-06-26 |
116.7191 USDT |
17,591.0901 BCH |
115.5800 USDT |
113.2700 USDT |
119.4800 USDT |
114.0100 USDT |
| 2022-06-25 |
113.4424 USDT |
17,998.6012 BCH |
114.2800 USDT |
110.8000 USDT |
116.2900 USDT |
113.8700 USDT |
| 2022-06-24 |
118.2100 USDT |
11,384.6888 BCH |
116.3900 USDT |
114.5200 USDT |
121.0400 USDT |
117.1600 USDT |
| 2022-06-23 |
115.7802 USDT |
10,103.5132 BCH |
112.8000 USDT |
111.7200 USDT |
118.4300 USDT |
116.9600 USDT |
| 2022-06-22 |
115.3881 USDT |
15,194.4784 BCH |
119.5900 USDT |
112.4500 USDT |
119.5900 USDT |
114.0100 USDT |
| 2022-06-21 |
119.4349 USDT |
22,247.1716 BCH |
118.6900 USDT |
113.9900 USDT |
123.2800 USDT |
118.6700 USDT |
| 2022-06-20 |
120.4527 USDT |
18,816.5634 BCH |
120.6900 USDT |
116.1900 USDT |
124.6300 USDT |
121.8500 USDT |
| 2022-06-19 |
118.1972 USDT |
18,278.3613 BCH |
115.4600 USDT |
111.1300 USDT |
123.9000 USDT |
119.4000 USDT |
| 2022-06-18 |
117.0239 USDT |
31,728.2291 BCH |
121.5500 USDT |
109.0900 USDT |
125.1300 USDT |
119.1600 USDT |
| 2022-06-17 |
113.8511 USDT |
28,718.3734 BCH |
109.4500 USDT |
106.7700 USDT |
121.3000 USDT |
119.0500 USDT |
| 2022-06-16 |
117.0945 USDT |
13,598.1395 BCH |
128.0500 USDT |
108.2800 USDT |
130.8000 USDT |
112.0000 USDT |
| 2022-06-15 |
118.1543 USDT |
21,831.0052 BCH |
126.0100 USDT |
105.5000 USDT |
131.5700 USDT |
127.4300 USDT |
| 2022-06-14 |
126.2390 USDT |
15,049.4951 BCH |
126.9000 USDT |
117.6500 USDT |
134.8200 USDT |
122.8000 USDT |
| 2022-06-13 |
134.7072 USDT |
13,138.1435 BCH |
146.1200 USDT |
124.0100 USDT |
149.0200 USDT |
133.9500 USDT |
| 2022-06-12 |
152.5777 USDT |
8,411.0916 BCH |
156.8800 USDT |
147.7000 USDT |
158.3200 USDT |
151.4700 USDT |
| 2022-06-11 |
161.5378 USDT |
5,822.7129 BCH |
167.5400 USDT |
154.6900 USDT |
169.8800 USDT |
160.2400 USDT |
| 2022-06-10 |
171.7433 USDT |
6,593.4694 BCH |
175.6900 USDT |
165.9200 USDT |
177.5500 USDT |
169.0000 USDT |
| 2022-06-09 |
177.4285 USDT |
3,166.7526 BCH |
176.9100 USDT |
175.3600 USDT |
180.7900 USDT |
175.9300 USDT |
| 2022-06-08 |
179.3554 USDT |
4,928.6734 BCH |
182.0600 USDT |
174.8900 USDT |
182.9200 USDT |
176.9200 USDT |