Identifier on Kucoin: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
178.5078 USDT |
9,581.9211 BCH |
185.5900 USDT |
173.2000 USDT |
188.1300 USDT |
185.2600 USDT |
| 2022-06-06 |
185.4659 USDT |
9,249.4837 BCH |
179.8700 USDT |
179.0000 USDT |
200.5000 USDT |
184.3000 USDT |
| 2022-06-05 |
184.3856 USDT |
5,388.9388 BCH |
188.8700 USDT |
178.1600 USDT |
190.3400 USDT |
182.5100 USDT |
| 2022-06-04 |
185.2521 USDT |
3,535.3699 BCH |
183.1100 USDT |
180.0600 USDT |
189.9300 USDT |
188.2200 USDT |
| 2022-06-03 |
185.0553 USDT |
4,447.1857 BCH |
189.0400 USDT |
180.3200 USDT |
191.6800 USDT |
182.9500 USDT |
| 2022-06-02 |
185.3583 USDT |
4,324.4842 BCH |
186.0500 USDT |
182.4400 USDT |
188.6200 USDT |
188.0300 USDT |
| 2022-06-01 |
197.3837 USDT |
7,535.1083 BCH |
204.6800 USDT |
184.2200 USDT |
211.0700 USDT |
186.3000 USDT |
| 2022-05-31 |
197.6613 USDT |
7,059.2202 BCH |
197.0200 USDT |
191.4600 USDT |
201.8900 USDT |
198.1100 USDT |
| 2022-05-30 |
188.5401 USDT |
5,277.1083 BCH |
185.2100 USDT |
184.6500 USDT |
193.0000 USDT |
193.0000 USDT |
| 2022-05-29 |
181.3601 USDT |
8,017.8157 BCH |
178.6900 USDT |
175.5100 USDT |
185.9400 USDT |
185.4400 USDT |
| 2022-05-28 |
176.8715 USDT |
6,406.0236 BCH |
174.8600 USDT |
172.9900 USDT |
180.5400 USDT |
179.0500 USDT |
| 2022-05-27 |
177.9365 USDT |
14,777.2241 BCH |
179.3100 USDT |
171.4300 USDT |
185.0300 USDT |
176.9700 USDT |
| 2022-05-26 |
183.6003 USDT |
10,627.5187 BCH |
190.3300 USDT |
172.5300 USDT |
192.8600 USDT |
186.5700 USDT |
| 2022-05-25 |
193.4814 USDT |
13,011.2127 BCH |
195.6800 USDT |
189.2100 USDT |
201.3200 USDT |
191.0300 USDT |
| 2022-05-24 |
191.1984 USDT |
11,712.5257 BCH |
192.0500 USDT |
183.3900 USDT |
195.0500 USDT |
194.8800 USDT |
| 2022-05-23 |
201.3438 USDT |
11,748.3056 BCH |
197.9100 USDT |
195.5100 USDT |
208.2900 USDT |
200.8300 USDT |
| 2022-05-22 |
196.5388 USDT |
9,148.5189 BCH |
192.3000 USDT |
190.3000 USDT |
202.3600 USDT |
199.5000 USDT |
| 2022-05-21 |
191.6985 USDT |
8,116.6855 BCH |
190.1100 USDT |
186.5600 USDT |
195.7600 USDT |
191.5200 USDT |
| 2022-05-20 |
193.8224 USDT |
11,188.1818 BCH |
196.5700 USDT |
186.1700 USDT |
200.5800 USDT |
191.7900 USDT |
| 2022-05-19 |
190.3015 USDT |
12,041.8322 BCH |
187.0100 USDT |
180.6100 USDT |
199.0000 USDT |
193.7400 USDT |
| 2022-05-18 |
198.6289 USDT |
7,102.3122 BCH |
206.9300 USDT |
189.2700 USDT |
209.2300 USDT |
195.5800 USDT |
| 2022-05-17 |
205.7090 USDT |
8,180.1716 BCH |
197.7000 USDT |
194.7800 USDT |
215.6900 USDT |
206.8100 USDT |
| 2022-05-16 |
202.2154 USDT |
5,537.4219 BCH |
214.9600 USDT |
196.1700 USDT |
214.9600 USDT |
200.5300 USDT |
| 2022-05-15 |
208.5726 USDT |
6,794.7251 BCH |
208.7300 USDT |
202.6000 USDT |
214.8500 USDT |
212.7200 USDT |
| 2022-05-14 |
209.6055 USDT |
12,603.0867 BCH |
202.4700 USDT |
186.6500 USDT |
237.1000 USDT |
211.2300 USDT |
| 2022-05-13 |
209.6677 USDT |
17,266.3766 BCH |
194.3100 USDT |
191.7400 USDT |
222.0800 USDT |
205.6900 USDT |
| 2022-05-12 |
188.6263 USDT |
29,560.5694 BCH |
194.6800 USDT |
156.8000 USDT |
227.2400 USDT |
198.5300 USDT |
| 2022-05-11 |
219.4897 USDT |
26,777.5170 BCH |
231.3200 USDT |
193.5900 USDT |
249.8900 USDT |
194.7100 USDT |
| 2022-05-10 |
230.5749 USDT |
14,047.3473 BCH |
217.4900 USDT |
210.7200 USDT |
244.3400 USDT |
231.6000 USDT |
| 2022-05-09 |
240.1074 USDT |
13,826.3851 BCH |
261.8200 USDT |
220.2800 USDT |
266.5400 USDT |
229.4900 USDT |
| 2022-05-08 |
264.6884 USDT |
4,058.3775 BCH |
268.0200 USDT |
260.0600 USDT |
269.7400 USDT |
265.7700 USDT |
| 2022-05-07 |
273.9877 USDT |
2,568.7644 BCH |
274.8900 USDT |
269.1100 USDT |
277.4400 USDT |
276.6500 USDT |
| 2022-05-06 |
272.9974 USDT |
7,627.5318 BCH |
276.7800 USDT |
265.5600 USDT |
277.8100 USDT |
273.5800 USDT |
| 2022-05-05 |
287.4527 USDT |
5,505.1419 BCH |
299.8500 USDT |
272.4700 USDT |
302.5600 USDT |
275.7400 USDT |
| 2022-05-04 |
286.1256 USDT |
3,205.2473 BCH |
279.4000 USDT |
278.3300 USDT |
293.1900 USDT |
292.3900 USDT |
| 2022-05-03 |
284.2738 USDT |
3,406.0997 BCH |
285.0300 USDT |
276.3700 USDT |
289.5800 USDT |
280.3600 USDT |
| 2022-05-02 |
285.6005 USDT |
3,707.3585 BCH |
284.1600 USDT |
279.7100 USDT |
289.8900 USDT |
280.9800 USDT |
| 2022-05-01 |
279.4311 USDT |
4,272.6621 BCH |
277.7500 USDT |
272.5800 USDT |
287.7300 USDT |
280.6800 USDT |
| 2022-04-30 |
291.7931 USDT |
2,957.5407 BCH |
294.9000 USDT |
285.2700 USDT |
298.2500 USDT |
285.6000 USDT |
| 2022-04-29 |
300.5705 USDT |
4,305.6626 BCH |
306.4500 USDT |
290.7800 USDT |
309.0000 USDT |
293.6800 USDT |
| 2022-04-28 |
307.7505 USDT |
4,128.1747 BCH |
307.2200 USDT |
303.1900 USDT |
312.4400 USDT |
306.7600 USDT |
| 2022-04-27 |
304.2487 USDT |
4,510.5657 BCH |
296.0500 USDT |
293.6000 USDT |
309.3600 USDT |
306.7600 USDT |
| 2022-04-26 |
309.7333 USDT |
5,217.0901 BCH |
314.6500 USDT |
294.3200 USDT |
321.7400 USDT |
297.6200 USDT |
| 2022-04-25 |
306.9201 USDT |
7,252.6084 BCH |
307.5200 USDT |
299.8300 USDT |
314.4000 USDT |
312.5900 USDT |
| 2022-04-24 |
311.9147 USDT |
2,436.8604 BCH |
312.2100 USDT |
308.1000 USDT |
315.0200 USDT |
311.4700 USDT |
| 2022-04-23 |
318.2293 USDT |
2,018.4346 BCH |
320.9400 USDT |
314.5000 USDT |
324.1400 USDT |
316.1900 USDT |
| 2022-04-22 |
323.8998 USDT |
4,416.9693 BCH |
315.5600 USDT |
313.9700 USDT |
334.6900 USDT |
319.2700 USDT |
| 2022-04-21 |
332.9393 USDT |
4,249.9523 BCH |
330.6000 USDT |
315.8200 USDT |
345.5900 USDT |
317.4800 USDT |
| 2022-04-20 |
337.0441 USDT |
3,825.6244 BCH |
340.4200 USDT |
329.0100 USDT |
344.6800 USDT |
332.5100 USDT |
| 2022-04-19 |
336.6453 USDT |
2,678.5698 BCH |
340.4000 USDT |
332.5100 USDT |
342.9600 USDT |
336.7000 USDT |