Identifier on Kucoin: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
317.5066 USDT |
2,168.4154 BCH |
317.6800 USDT |
309.1200 USDT |
324.4000 USDT |
315.8000 USDT |
| 2024-10-01 |
329.2097 USDT |
3,187.2441 BCH |
337.1200 USDT |
310.5500 USDT |
347.5100 USDT |
317.3600 USDT |
| 2024-09-30 |
344.6908 USDT |
1,562.1677 BCH |
352.6700 USDT |
339.0100 USDT |
353.8000 USDT |
342.2400 USDT |
| 2024-09-29 |
351.7989 USDT |
2,075.8635 BCH |
352.4400 USDT |
345.6500 USDT |
358.1300 USDT |
355.5800 USDT |
| 2024-09-28 |
353.3159 USDT |
1,373.0502 BCH |
359.0200 USDT |
345.8600 USDT |
361.1700 USDT |
352.5500 USDT |
| 2024-09-27 |
359.8539 USDT |
2,209.2423 BCH |
352.0500 USDT |
351.9600 USDT |
364.5600 USDT |
358.0800 USDT |
| 2024-09-26 |
351.8380 USDT |
2,166.1630 BCH |
343.6100 USDT |
339.0900 USDT |
358.1800 USDT |
353.2100 USDT |
| 2024-09-25 |
350.0548 USDT |
1,937.1422 BCH |
348.0000 USDT |
342.9600 USDT |
355.6300 USDT |
344.0400 USDT |
| 2024-09-24 |
344.5030 USDT |
1,898.9124 BCH |
342.0600 USDT |
337.0200 USDT |
351.6800 USDT |
347.4700 USDT |
| 2024-09-23 |
341.8835 USDT |
1,893.9787 BCH |
342.7500 USDT |
336.1800 USDT |
349.2300 USDT |
343.3400 USDT |
| 2024-09-22 |
341.0344 USDT |
832.6277 BCH |
345.4300 USDT |
336.3100 USDT |
347.2300 USDT |
340.0400 USDT |
| 2024-09-21 |
338.8168 USDT |
1,344.6919 BCH |
335.7800 USDT |
330.8500 USDT |
344.2000 USDT |
343.2100 USDT |
| 2024-09-20 |
338.9160 USDT |
2,271.4540 BCH |
340.0400 USDT |
332.4000 USDT |
345.3700 USDT |
334.9600 USDT |
| 2024-09-19 |
341.4751 USDT |
5,389.7850 BCH |
327.1400 USDT |
326.1100 USDT |
349.7600 USDT |
340.0300 USDT |
| 2024-09-18 |
311.8176 USDT |
1,501.4773 BCH |
314.2900 USDT |
306.3400 USDT |
316.4100 USDT |
312.6900 USDT |
| 2024-09-17 |
315.6324 USDT |
1,252.3314 BCH |
311.8400 USDT |
309.3600 USDT |
321.4600 USDT |
314.1800 USDT |
| 2024-09-16 |
313.2408 USDT |
902.7816 BCH |
316.2400 USDT |
308.8800 USDT |
317.2100 USDT |
311.7900 USDT |
| 2024-09-15 |
324.4967 USDT |
813.6048 BCH |
327.0300 USDT |
318.9000 USDT |
329.1500 USDT |
320.6900 USDT |
| 2024-09-14 |
331.4594 USDT |
807.7793 BCH |
335.5400 USDT |
325.3000 USDT |
337.7100 USDT |
328.5900 USDT |
| 2024-09-13 |
332.6305 USDT |
1,085.2380 BCH |
332.9100 USDT |
326.8800 USDT |
337.6900 USDT |
333.0800 USDT |
| 2024-09-12 |
335.4707 USDT |
1,367.1913 BCH |
337.4800 USDT |
330.0800 USDT |
340.9300 USDT |
332.9900 USDT |
| 2024-09-11 |
330.5582 USDT |
2,057.6915 BCH |
329.5100 USDT |
319.7400 USDT |
343.9100 USDT |
336.5100 USDT |
| 2024-09-10 |
324.4018 USDT |
1,299.4357 BCH |
322.3500 USDT |
318.0800 USDT |
331.8700 USDT |
329.9700 USDT |
| 2024-09-09 |
314.3906 USDT |
1,657.4021 BCH |
305.2800 USDT |
304.9200 USDT |
326.2400 USDT |
325.8800 USDT |
| 2024-09-08 |
302.6937 USDT |
1,002.6362 BCH |
299.5200 USDT |
298.6800 USDT |
305.7700 USDT |
303.4800 USDT |
| 2024-09-07 |
302.3593 USDT |
1,856.8837 BCH |
294.8100 USDT |
293.3600 USDT |
308.2700 USDT |
300.5500 USDT |
| 2024-09-06 |
305.7871 USDT |
1,502.7451 BCH |
307.6000 USDT |
295.0900 USDT |
312.8000 USDT |
295.5800 USDT |
| 2024-09-05 |
309.4624 USDT |
1,441.5832 BCH |
315.3000 USDT |
303.6000 USDT |
317.1900 USDT |
306.9200 USDT |
| 2024-09-04 |
310.4478 USDT |
2,487.9152 BCH |
308.8400 USDT |
295.7000 USDT |
319.4700 USDT |
315.1300 USDT |
| 2024-09-03 |
316.3653 USDT |
2,096.8779 BCH |
323.8700 USDT |
309.4500 USDT |
326.2400 USDT |
311.2300 USDT |
| 2024-09-02 |
317.9868 USDT |
1,808.7637 BCH |
312.5300 USDT |
310.7100 USDT |
325.0600 USDT |
320.9600 USDT |
| 2024-09-01 |
318.9183 USDT |
1,220.4212 BCH |
322.3000 USDT |
312.5500 USDT |
322.5800 USDT |
312.9400 USDT |
| 2024-08-31 |
323.4316 USDT |
751.9286 BCH |
324.9300 USDT |
319.8000 USDT |
326.8000 USDT |
322.5000 USDT |
| 2024-08-30 |
320.8820 USDT |
1,681.3453 BCH |
322.3200 USDT |
314.0100 USDT |
327.1400 USDT |
323.1800 USDT |
| 2024-08-29 |
325.7727 USDT |
1,579.1232 BCH |
322.1700 USDT |
316.9400 USDT |
330.8800 USDT |
320.7500 USDT |
| 2024-08-28 |
323.5135 USDT |
2,443.3611 BCH |
323.9800 USDT |
314.2700 USDT |
330.2100 USDT |
322.4100 USDT |
| 2024-08-27 |
340.3006 USDT |
1,202.4888 BCH |
342.1300 USDT |
335.1500 USDT |
347.1200 USDT |
337.9200 USDT |
| 2024-08-26 |
348.9999 USDT |
2,034.5630 BCH |
356.6700 USDT |
339.6600 USDT |
358.0800 USDT |
341.5200 USDT |
| 2024-08-25 |
358.2004 USDT |
3,164.6137 BCH |
363.7100 USDT |
350.0100 USDT |
364.5900 USDT |
359.0800 USDT |
| 2024-08-24 |
362.6816 USDT |
2,592.3041 BCH |
365.3800 USDT |
356.8000 USDT |
369.1300 USDT |
362.4300 USDT |
| 2024-08-23 |
356.9969 USDT |
1,964.9217 BCH |
347.0500 USDT |
346.4800 USDT |
369.1800 USDT |
366.8600 USDT |
| 2024-08-22 |
347.3771 USDT |
997.1477 BCH |
349.5200 USDT |
342.1300 USDT |
352.1200 USDT |
346.5300 USDT |
| 2024-08-21 |
338.1018 USDT |
1,357.4369 BCH |
335.7400 USDT |
333.1500 USDT |
348.0800 USDT |
347.7600 USDT |
| 2024-08-20 |
339.6540 USDT |
921.3351 BCH |
338.1100 USDT |
331.4000 USDT |
346.9500 USDT |
335.6600 USDT |
| 2024-08-19 |
333.9605 USDT |
1,135.1082 BCH |
332.7100 USDT |
330.3700 USDT |
339.6900 USDT |
337.0700 USDT |
| 2024-08-18 |
342.1037 USDT |
1,143.1689 BCH |
341.2000 USDT |
335.8200 USDT |
345.3300 USDT |
337.1900 USDT |
| 2024-08-17 |
342.5632 USDT |
1,474.4836 BCH |
337.8500 USDT |
335.7100 USDT |
347.9500 USDT |
341.8400 USDT |
| 2024-08-16 |
338.9199 USDT |
1,877.6495 BCH |
334.1200 USDT |
328.1400 USDT |
346.5500 USDT |
338.9000 USDT |
| 2024-08-15 |
336.8722 USDT |
1,034.6015 BCH |
337.8500 USDT |
329.8700 USDT |
344.4400 USDT |
331.7400 USDT |
| 2024-08-14 |
344.1525 USDT |
1,497.2705 BCH |
351.4900 USDT |
334.7800 USDT |
352.5400 USDT |
338.5600 USDT |