Identifier on Kucoin: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
324.2589 USDT |
4,186.4051 BCH |
327.9800 USDT |
312.8800 USDT |
340.7900 USDT |
339.2400 USDT |
| 2022-04-17 |
342.9017 USDT |
2,149.8238 BCH |
342.8500 USDT |
336.2900 USDT |
348.7400 USDT |
339.8100 USDT |
| 2022-04-16 |
342.9136 USDT |
2,914.2645 BCH |
340.8100 USDT |
338.4900 USDT |
347.4900 USDT |
340.5000 USDT |
| 2022-04-15 |
338.7384 USDT |
4,726.7181 BCH |
337.5400 USDT |
333.3900 USDT |
345.0100 USDT |
337.2600 USDT |
| 2022-04-14 |
342.0210 USDT |
6,584.5131 BCH |
341.0900 USDT |
332.6000 USDT |
353.2700 USDT |
336.4900 USDT |
| 2022-04-13 |
326.1291 USDT |
12,560.1616 BCH |
305.0800 USDT |
301.2600 USDT |
349.3300 USDT |
344.9900 USDT |
| 2022-04-12 |
302.1923 USDT |
5,416.4822 BCH |
294.9000 USDT |
293.2800 USDT |
307.3000 USDT |
300.1200 USDT |
| 2022-04-11 |
307.1033 USDT |
7,500.0772 BCH |
319.8000 USDT |
290.8000 USDT |
320.9200 USDT |
291.3100 USDT |
| 2022-04-10 |
326.5384 USDT |
2,268.6138 BCH |
325.9900 USDT |
322.5000 USDT |
332.3100 USDT |
331.7800 USDT |
| 2022-04-09 |
324.5074 USDT |
2,395.1747 BCH |
322.8500 USDT |
321.5700 USDT |
327.6000 USDT |
325.3900 USDT |
| 2022-04-08 |
334.1387 USDT |
3,290.0434 BCH |
335.9600 USDT |
326.9100 USDT |
338.5600 USDT |
332.5400 USDT |
| 2022-04-07 |
333.5737 USDT |
4,854.7301 BCH |
330.9500 USDT |
326.4000 USDT |
339.9700 USDT |
334.8800 USDT |
| 2022-04-06 |
350.2958 USDT |
8,291.6934 BCH |
365.1300 USDT |
337.3300 USDT |
367.9700 USDT |
339.7000 USDT |
| 2022-04-05 |
374.7657 USDT |
2,836.6602 BCH |
376.0900 USDT |
368.3100 USDT |
382.1200 USDT |
371.0500 USDT |
| 2022-04-04 |
373.2599 USDT |
3,704.9921 BCH |
378.7100 USDT |
362.6800 USDT |
379.4400 USDT |
372.2700 USDT |
| 2022-04-03 |
375.9270 USDT |
2,426.0532 BCH |
372.5900 USDT |
368.0000 USDT |
381.2800 USDT |
379.4300 USDT |
| 2022-04-02 |
377.4921 USDT |
3,927.9473 BCH |
376.6800 USDT |
370.1100 USDT |
382.9900 USDT |
372.9600 USDT |
| 2022-04-01 |
373.5647 USDT |
6,991.2871 BCH |
384.1500 USDT |
363.2000 USDT |
389.3600 USDT |
381.1500 USDT |
| 2022-03-31 |
375.5625 USDT |
8,524.9253 BCH |
380.1600 USDT |
362.0800 USDT |
389.4400 USDT |
379.1200 USDT |
| 2022-03-30 |
376.1576 USDT |
6,898.0354 BCH |
373.2000 USDT |
362.9100 USDT |
386.6400 USDT |
378.2800 USDT |
| 2022-03-29 |
374.1094 USDT |
7,320.8937 BCH |
368.2800 USDT |
366.3600 USDT |
387.6900 USDT |
372.5500 USDT |
| 2022-03-28 |
379.2306 USDT |
4,982.6861 BCH |
376.6300 USDT |
369.4000 USDT |
385.7800 USDT |
380.4700 USDT |
| 2022-03-27 |
363.6665 USDT |
3,766.4899 BCH |
361.6300 USDT |
354.9300 USDT |
375.2100 USDT |
375.2100 USDT |
| 2022-03-26 |
361.3449 USDT |
2,364.1697 BCH |
365.1900 USDT |
356.3900 USDT |
366.2900 USDT |
360.0000 USDT |
| 2022-03-25 |
362.3211 USDT |
4,695.4432 BCH |
365.9700 USDT |
352.9200 USDT |
371.9900 USDT |
370.6400 USDT |
| 2022-03-24 |
359.3207 USDT |
4,288.6168 BCH |
363.9600 USDT |
351.7300 USDT |
367.1000 USDT |
362.7100 USDT |
| 2022-03-23 |
363.8425 USDT |
9,787.9825 BCH |
375.2800 USDT |
353.3500 USDT |
384.3100 USDT |
362.3300 USDT |
| 2022-03-22 |
363.6698 USDT |
13,176.2708 BCH |
334.8800 USDT |
334.5100 USDT |
386.7500 USDT |
380.0300 USDT |
| 2022-03-21 |
329.3578 USDT |
4,820.1054 BCH |
327.4800 USDT |
320.1800 USDT |
340.4300 USDT |
336.5400 USDT |
| 2022-03-20 |
322.6935 USDT |
3,614.1279 BCH |
327.7200 USDT |
315.5400 USDT |
328.9200 USDT |
319.4500 USDT |
| 2022-03-19 |
316.7597 USDT |
5,553.2563 BCH |
305.8100 USDT |
305.8100 USDT |
326.6900 USDT |
323.8100 USDT |
| 2022-03-18 |
297.9715 USDT |
4,127.5226 BCH |
296.3900 USDT |
290.7000 USDT |
306.2000 USDT |
306.2000 USDT |
| 2022-03-17 |
297.5817 USDT |
3,878.0345 BCH |
299.8600 USDT |
294.4500 USDT |
301.2700 USDT |
296.1400 USDT |
| 2022-03-16 |
293.6785 USDT |
6,938.2876 BCH |
289.2100 USDT |
286.3200 USDT |
302.3200 USDT |
299.1200 USDT |
| 2022-03-15 |
287.5950 USDT |
5,144.4937 BCH |
289.8100 USDT |
281.7000 USDT |
292.6800 USDT |
289.6000 USDT |
| 2022-03-14 |
283.3398 USDT |
3,693.6536 BCH |
279.6100 USDT |
277.5400 USDT |
289.9900 USDT |
289.3400 USDT |
| 2022-03-13 |
288.0226 USDT |
3,112.8239 BCH |
290.7400 USDT |
278.0700 USDT |
296.0000 USDT |
280.2200 USDT |
| 2022-03-12 |
291.6679 USDT |
3,597.5557 BCH |
287.6800 USDT |
287.3200 USDT |
294.2300 USDT |
290.8900 USDT |
| 2022-03-11 |
287.2152 USDT |
3,689.2346 BCH |
289.2100 USDT |
281.2000 USDT |
294.7400 USDT |
283.8000 USDT |
| 2022-03-10 |
293.8157 USDT |
7,717.9410 BCH |
307.2800 USDT |
283.7100 USDT |
309.3900 USDT |
291.0700 USDT |
| 2022-03-09 |
305.5596 USDT |
7,349.0741 BCH |
284.4800 USDT |
283.5000 USDT |
318.0100 USDT |
308.0000 USDT |
| 2022-03-08 |
282.8631 USDT |
6,259.0135 BCH |
273.8800 USDT |
272.3400 USDT |
289.5700 USDT |
282.5200 USDT |
| 2022-03-07 |
280.7392 USDT |
5,311.7549 BCH |
281.9800 USDT |
270.0400 USDT |
291.1200 USDT |
270.7600 USDT |
| 2022-03-06 |
289.9220 USDT |
1,985.3236 BCH |
294.0100 USDT |
284.1800 USDT |
296.1700 USDT |
289.7100 USDT |
| 2022-03-05 |
289.0111 USDT |
4,174.5107 BCH |
290.2400 USDT |
283.2400 USDT |
295.3700 USDT |
293.6600 USDT |
| 2022-03-04 |
302.8782 USDT |
6,077.2501 BCH |
315.0100 USDT |
289.3300 USDT |
315.6000 USDT |
289.9300 USDT |
| 2022-03-03 |
314.8055 USDT |
4,967.2045 BCH |
320.2300 USDT |
305.6600 USDT |
321.8300 USDT |
311.7200 USDT |
| 2022-03-02 |
323.7526 USDT |
5,543.1731 BCH |
328.5700 USDT |
318.2000 USDT |
331.2400 USDT |
320.3700 USDT |
| 2022-03-01 |
329.2423 USDT |
5,804.0326 BCH |
339.0300 USDT |
320.4500 USDT |
343.8500 USDT |
325.3000 USDT |
| 2022-02-28 |
317.2889 USDT |
4,299.7206 BCH |
303.7600 USDT |
300.5600 USDT |
338.4600 USDT |
332.1500 USDT |