Identifier on Kucoin: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
313.3802 USDT |
3,664.3001 BCH |
315.1600 USDT |
303.2800 USDT |
321.5300 USDT |
303.6700 USDT |
| 2022-02-26 |
316.3356 USDT |
6,931.8765 BCH |
309.1800 USDT |
307.2300 USDT |
324.4000 USDT |
316.7400 USDT |
| 2022-02-25 |
301.5004 USDT |
7,303.3998 BCH |
300.6000 USDT |
290.3900 USDT |
312.1200 USDT |
308.4500 USDT |
| 2022-02-24 |
270.3137 USDT |
9,309.9983 BCH |
288.3100 USDT |
259.4800 USDT |
289.2200 USDT |
276.8300 USDT |
| 2022-02-23 |
296.2688 USDT |
3,217.1305 BCH |
293.3400 USDT |
286.9600 USDT |
305.0000 USDT |
288.7800 USDT |
| 2022-02-22 |
284.0497 USDT |
6,046.7905 BCH |
283.0600 USDT |
275.3700 USDT |
295.4200 USDT |
288.3400 USDT |
| 2022-02-21 |
301.8579 USDT |
2,910.8340 BCH |
302.7600 USDT |
291.6000 USDT |
310.7000 USDT |
296.2100 USDT |
| 2022-02-20 |
301.1972 USDT |
4,249.2995 BCH |
311.9100 USDT |
296.7900 USDT |
312.5500 USDT |
299.4300 USDT |
| 2022-02-19 |
310.8602 USDT |
3,032.4878 BCH |
309.9900 USDT |
305.2700 USDT |
316.0100 USDT |
310.6800 USDT |
| 2022-02-18 |
312.6852 USDT |
6,470.9893 BCH |
313.0500 USDT |
306.4200 USDT |
318.9400 USDT |
311.0100 USDT |
| 2022-02-17 |
322.7416 USDT |
5,754.4847 BCH |
334.2400 USDT |
309.2100 USDT |
336.3600 USDT |
315.6400 USDT |
| 2022-02-16 |
335.3615 USDT |
9,202.8153 BCH |
343.4100 USDT |
328.9900 USDT |
343.6000 USDT |
336.3100 USDT |
| 2022-02-15 |
337.3240 USDT |
4,973.3120 BCH |
330.4300 USDT |
328.9500 USDT |
344.6300 USDT |
343.4200 USDT |
| 2022-02-14 |
326.4184 USDT |
7,267.9978 BCH |
333.7400 USDT |
318.4000 USDT |
337.4900 USDT |
329.4300 USDT |
| 2022-02-13 |
329.9400 USDT |
6,755.1551 BCH |
330.3300 USDT |
324.5000 USDT |
339.8300 USDT |
331.7300 USDT |
| 2022-02-12 |
318.0017 USDT |
7,444.0295 BCH |
320.6700 USDT |
312.2500 USDT |
329.9400 USDT |
324.7500 USDT |
| 2022-02-11 |
332.8996 USDT |
4,908.7386 BCH |
340.6600 USDT |
320.3600 USDT |
341.7600 USDT |
321.9300 USDT |
| 2022-02-10 |
348.5579 USDT |
6,364.4695 BCH |
346.0200 USDT |
336.4100 USDT |
362.5000 USDT |
345.7300 USDT |
| 2022-02-09 |
339.3168 USDT |
3,558.5255 BCH |
335.9400 USDT |
328.3800 USDT |
347.7200 USDT |
346.3200 USDT |
| 2022-02-08 |
341.6200 USDT |
11,197.0262 BCH |
343.4200 USDT |
325.0000 USDT |
356.0000 USDT |
332.6400 USDT |
| 2022-02-07 |
334.9188 USDT |
5,469.5037 BCH |
324.6400 USDT |
318.0400 USDT |
343.2800 USDT |
342.4000 USDT |
| 2022-02-06 |
320.9994 USDT |
4,977.5329 BCH |
320.5100 USDT |
312.2000 USDT |
328.0300 USDT |
317.3000 USDT |
| 2022-02-05 |
315.8049 USDT |
3,780.7515 BCH |
306.3900 USDT |
302.7400 USDT |
328.9100 USDT |
318.8400 USDT |
| 2022-02-04 |
288.9583 USDT |
4,065.5659 BCH |
280.8300 USDT |
276.5400 USDT |
300.0000 USDT |
299.7000 USDT |
| 2022-02-03 |
275.4855 USDT |
3,022.0146 BCH |
277.7300 USDT |
271.2400 USDT |
280.5500 USDT |
274.0500 USDT |
| 2022-02-02 |
287.8498 USDT |
3,695.2457 BCH |
287.8300 USDT |
276.3400 USDT |
296.6900 USDT |
279.4500 USDT |
| 2022-02-01 |
287.4912 USDT |
4,756.8754 BCH |
284.7100 USDT |
282.6200 USDT |
290.9300 USDT |
287.9400 USDT |
| 2022-01-31 |
283.9307 USDT |
4,684.0058 BCH |
289.9200 USDT |
277.9500 USDT |
290.3200 USDT |
283.0000 USDT |
| 2022-01-30 |
297.0227 USDT |
2,881.6224 BCH |
298.5200 USDT |
287.7400 USDT |
302.1300 USDT |
290.9700 USDT |
| 2022-01-29 |
296.2609 USDT |
2,377.1195 BCH |
296.7100 USDT |
291.3800 USDT |
301.7800 USDT |
301.1400 USDT |
| 2022-01-28 |
288.7939 USDT |
6,111.0046 BCH |
289.6600 USDT |
281.8200 USDT |
296.4900 USDT |
295.1200 USDT |
| 2022-01-27 |
286.3162 USDT |
11,479.8014 BCH |
288.7700 USDT |
277.3900 USDT |
294.8200 USDT |
288.4600 USDT |
| 2022-01-26 |
297.3461 USDT |
7,416.6823 BCH |
291.7200 USDT |
286.9700 USDT |
314.9600 USDT |
296.1900 USDT |
| 2022-01-25 |
288.9796 USDT |
6,872.7668 BCH |
292.4900 USDT |
283.5700 USDT |
294.4200 USDT |
289.8500 USDT |
| 2022-01-24 |
280.1126 USDT |
15,925.1775 BCH |
302.5900 USDT |
259.9200 USDT |
302.5900 USDT |
293.6600 USDT |
| 2022-01-23 |
291.4892 USDT |
10,224.4870 BCH |
292.0000 USDT |
283.9900 USDT |
300.8000 USDT |
288.9700 USDT |
| 2022-01-22 |
292.2131 USDT |
19,285.9518 BCH |
314.2000 USDT |
264.0000 USDT |
318.5400 USDT |
290.9100 USDT |
| 2022-01-21 |
341.5831 USDT |
12,198.0535 BCH |
357.3900 USDT |
329.1900 USDT |
359.9300 USDT |
336.1700 USDT |
| 2022-01-20 |
374.9942 USDT |
2,498.9639 BCH |
369.0900 USDT |
367.4000 USDT |
384.2100 USDT |
379.9300 USDT |
| 2022-01-19 |
375.0949 USDT |
4,353.2856 BCH |
381.2700 USDT |
365.8400 USDT |
384.3000 USDT |
371.1300 USDT |
| 2022-01-18 |
384.9818 USDT |
4,592.8346 BCH |
380.5700 USDT |
374.5500 USDT |
399.0000 USDT |
380.3000 USDT |
| 2022-01-17 |
379.9450 USDT |
1,893.6240 BCH |
388.6900 USDT |
373.8400 USDT |
389.2200 USDT |
374.2700 USDT |
| 2022-01-16 |
388.1206 USDT |
1,430.9164 BCH |
390.7700 USDT |
382.3700 USDT |
393.3600 USDT |
388.7600 USDT |
| 2022-01-15 |
388.8625 USDT |
2,832.6333 BCH |
385.4000 USDT |
383.0100 USDT |
392.9500 USDT |
390.9900 USDT |
| 2022-01-14 |
385.4728 USDT |
3,356.8208 BCH |
378.0200 USDT |
375.5200 USDT |
393.8200 USDT |
384.2700 USDT |
| 2022-01-13 |
383.8989 USDT |
3,874.4201 BCH |
384.0200 USDT |
377.5000 USDT |
391.5200 USDT |
378.8700 USDT |
| 2022-01-12 |
375.6355 USDT |
4,566.5230 BCH |
369.9100 USDT |
367.6900 USDT |
385.8000 USDT |
383.8400 USDT |
| 2022-01-11 |
367.4695 USDT |
3,895.0872 BCH |
363.8100 USDT |
361.6400 USDT |
374.9300 USDT |
368.0500 USDT |
| 2022-01-10 |
362.1270 USDT |
5,783.2630 BCH |
376.3200 USDT |
347.9100 USDT |
378.3700 USDT |
356.5800 USDT |
| 2022-01-09 |
374.3604 USDT |
2,336.3119 BCH |
372.7300 USDT |
368.0000 USDT |
380.2700 USDT |
376.6400 USDT |