Identifier on Kucoin: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
382.0457 USDT |
4,177.3522 BCH |
385.7400 USDT |
361.5500 USDT |
391.4600 USDT |
364.4000 USDT |
| 2022-01-07 |
389.7427 USDT |
6,394.2705 BCH |
399.8400 USDT |
375.5000 USDT |
401.4200 USDT |
388.2700 USDT |
| 2022-01-06 |
394.8744 USDT |
6,329.1307 BCH |
399.5600 USDT |
387.3400 USDT |
402.4600 USDT |
401.4200 USDT |
| 2022-01-05 |
420.4771 USDT |
2,896.3909 BCH |
427.1900 USDT |
400.2200 USDT |
432.3200 USDT |
400.8200 USDT |
| 2022-01-04 |
431.4557 USDT |
3,409.2121 BCH |
434.8100 USDT |
425.4500 USDT |
439.4800 USDT |
427.3800 USDT |
| 2022-01-03 |
441.4673 USDT |
2,280.2962 BCH |
447.7600 USDT |
432.3200 USDT |
447.8700 USDT |
433.0600 USDT |
| 2022-01-02 |
446.7695 USDT |
2,432.7040 BCH |
445.0000 USDT |
442.6500 USDT |
452.2200 USDT |
445.2000 USDT |
| 2022-01-01 |
438.4796 USDT |
1,779.7784 BCH |
430.4100 USDT |
430.4100 USDT |
446.0600 USDT |
443.3000 USDT |
| 2021-12-31 |
430.4384 USDT |
4,252.3243 BCH |
431.5900 USDT |
419.1600 USDT |
437.1200 USDT |
430.7000 USDT |
| 2021-12-30 |
432.1554 USDT |
3,024.7002 BCH |
429.9600 USDT |
423.4900 USDT |
437.3100 USDT |
430.8500 USDT |
| 2021-12-29 |
438.3053 USDT |
2,424.0822 BCH |
439.0900 USDT |
429.4900 USDT |
445.7600 USDT |
434.2600 USDT |
| 2021-12-28 |
452.3291 USDT |
4,610.7608 BCH |
465.5300 USDT |
437.6300 USDT |
465.5300 USDT |
444.7100 USDT |
| 2021-12-27 |
463.3932 USDT |
5,458.4130 BCH |
451.4800 USDT |
447.5100 USDT |
474.7100 USDT |
471.6000 USDT |
| 2021-12-26 |
449.4757 USDT |
1,787.9592 BCH |
455.2600 USDT |
444.2400 USDT |
455.4400 USDT |
451.4600 USDT |
| 2021-12-25 |
453.0212 USDT |
1,254.3367 BCH |
451.8800 USDT |
447.6000 USDT |
459.6400 USDT |
457.0000 USDT |
| 2021-12-24 |
455.4888 USDT |
4,879.4944 BCH |
455.7900 USDT |
448.0300 USDT |
461.0100 USDT |
454.0600 USDT |
| 2021-12-23 |
446.1804 USDT |
3,240.6498 BCH |
438.1700 USDT |
434.1900 USDT |
458.1300 USDT |
454.7100 USDT |
| 2021-12-22 |
440.6003 USDT |
5,232.6871 BCH |
437.8100 USDT |
434.5600 USDT |
446.9200 USDT |
441.8900 USDT |
| 2021-12-21 |
434.6249 USDT |
2,499.5093 BCH |
430.8000 USDT |
426.7700 USDT |
439.6800 USDT |
439.0000 USDT |
| 2021-12-20 |
427.7834 USDT |
2,305.7119 BCH |
432.6000 USDT |
419.0400 USDT |
439.9000 USDT |
429.7400 USDT |
| 2021-12-19 |
438.1077 USDT |
1,845.0637 BCH |
435.7800 USDT |
431.8900 USDT |
445.4000 USDT |
434.5200 USDT |
| 2021-12-18 |
431.1272 USDT |
2,100.9404 BCH |
424.7000 USDT |
419.1800 USDT |
439.2400 USDT |
436.2900 USDT |
| 2021-12-17 |
430.4661 USDT |
3,040.0955 BCH |
438.2000 USDT |
417.6600 USDT |
441.2600 USDT |
427.5400 USDT |
| 2021-12-16 |
446.0972 USDT |
3,526.6018 BCH |
447.7800 USDT |
440.6900 USDT |
453.9400 USDT |
443.5900 USDT |
| 2021-12-15 |
432.7189 USDT |
5,739.6679 BCH |
436.7000 USDT |
416.8300 USDT |
449.8700 USDT |
448.6600 USDT |
| 2021-12-14 |
430.3535 USDT |
11,367.2219 BCH |
421.9200 USDT |
418.6100 USDT |
442.0300 USDT |
434.8600 USDT |
| 2021-12-13 |
442.6038 USDT |
6,817.2155 BCH |
457.8600 USDT |
423.3100 USDT |
460.0600 USDT |
429.4000 USDT |
| 2021-12-12 |
453.1073 USDT |
2,663.7214 BCH |
459.3500 USDT |
442.0700 USDT |
462.3400 USDT |
461.6800 USDT |
| 2021-12-11 |
451.0935 USDT |
5,346.5010 BCH |
438.1900 USDT |
431.7700 USDT |
461.3500 USDT |
458.8200 USDT |
| 2021-12-10 |
452.8496 USDT |
9,229.9601 BCH |
448.4900 USDT |
440.8800 USDT |
468.8000 USDT |
445.3300 USDT |
| 2021-12-09 |
463.4221 USDT |
9,483.2888 BCH |
480.7400 USDT |
448.7600 USDT |
483.0400 USDT |
454.6200 USDT |
| 2021-12-08 |
476.0178 USDT |
14,049.2944 BCH |
474.3000 USDT |
463.5300 USDT |
488.0000 USDT |
478.2200 USDT |
| 2021-12-07 |
479.2945 USDT |
15,160.0579 BCH |
474.5000 USDT |
463.7900 USDT |
502.2100 USDT |
472.9200 USDT |
| 2021-12-06 |
443.3461 USDT |
20,450.8391 BCH |
453.0700 USDT |
419.0000 USDT |
476.0500 USDT |
475.7000 USDT |
| 2021-12-05 |
454.1554 USDT |
15,614.9856 BCH |
473.1800 USDT |
434.0700 USDT |
477.5800 USDT |
454.8300 USDT |
| 2021-12-04 |
448.7772 USDT |
26,252.9924 BCH |
532.2200 USDT |
186.0000 USDT |
534.4600 USDT |
471.9500 USDT |
| 2021-12-03 |
548.8678 USDT |
7,022.4497 BCH |
561.5000 USDT |
510.0000 USDT |
567.6700 USDT |
537.5700 USDT |
| 2021-12-02 |
564.5717 USDT |
4,066.0445 BCH |
570.6600 USDT |
557.9400 USDT |
574.4400 USDT |
565.9400 USDT |
| 2021-12-01 |
576.2203 USDT |
3,961.2582 BCH |
570.6100 USDT |
567.8900 USDT |
586.4700 USDT |
578.5900 USDT |
| 2021-11-30 |
572.1473 USDT |
6,525.3507 BCH |
574.7700 USDT |
557.1800 USDT |
587.3900 USDT |
574.5500 USDT |
| 2021-11-29 |
570.1887 USDT |
6,202.3004 BCH |
568.8500 USDT |
557.0000 USDT |
581.4300 USDT |
572.3800 USDT |
| 2021-11-28 |
549.5883 USDT |
5,048.9441 BCH |
562.7400 USDT |
531.0300 USDT |
563.9300 USDT |
550.8100 USDT |
| 2021-11-27 |
566.3075 USDT |
3,915.9473 BCH |
556.7700 USDT |
554.8700 USDT |
573.2900 USDT |
562.7300 USDT |
| 2021-11-26 |
567.9943 USDT |
19,417.9808 BCH |
616.9700 USDT |
537.0000 USDT |
618.7600 USDT |
556.4800 USDT |
| 2021-11-25 |
622.0413 USDT |
8,063.0129 BCH |
618.7400 USDT |
607.7900 USDT |
635.6000 USDT |
621.2400 USDT |
| 2021-11-24 |
586.3477 USDT |
11,946.1232 BCH |
571.4400 USDT |
558.5000 USDT |
611.6500 USDT |
608.9300 USDT |
| 2021-11-23 |
560.1519 USDT |
5,093.7757 BCH |
556.5700 USDT |
546.5900 USDT |
567.6800 USDT |
566.2600 USDT |
| 2021-11-22 |
563.9698 USDT |
6,405.1047 BCH |
575.0400 USDT |
547.0200 USDT |
579.5200 USDT |
555.8400 USDT |
| 2021-11-21 |
575.4355 USDT |
3,934.9429 BCH |
584.4400 USDT |
568.8300 USDT |
585.3700 USDT |
580.4700 USDT |
| 2021-11-20 |
575.7116 USDT |
2,138.5719 BCH |
574.2400 USDT |
564.4000 USDT |
585.9000 USDT |
567.7600 USDT |