Identifier on Kucoin: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
561.4833 USDT |
5,636.0861 BCH |
554.1500 USDT |
548.1900 USDT |
576.9300 USDT |
570.7200 USDT |
| 2021-11-18 |
567.3190 USDT |
7,263.2089 BCH |
594.9300 USDT |
542.2300 USDT |
601.6000 USDT |
561.1800 USDT |
| 2021-11-17 |
589.2200 USDT |
6,271.9893 BCH |
597.9700 USDT |
577.6500 USDT |
603.6800 USDT |
590.5800 USDT |
| 2021-11-16 |
611.7709 USDT |
8,419.7046 BCH |
665.4000 USDT |
568.0000 USDT |
665.4000 USDT |
605.7800 USDT |
| 2021-11-15 |
677.1541 USDT |
4,858.1723 BCH |
679.3000 USDT |
665.6200 USDT |
686.2500 USDT |
671.4600 USDT |
| 2021-11-14 |
667.2773 USDT |
2,107.1246 BCH |
665.9100 USDT |
657.4000 USDT |
675.4100 USDT |
663.5200 USDT |
| 2021-11-13 |
662.4161 USDT |
3,256.7114 BCH |
668.0700 USDT |
655.0000 USDT |
670.4500 USDT |
666.3200 USDT |
| 2021-11-12 |
666.5776 USDT |
4,563.1129 BCH |
675.5900 USDT |
646.7300 USDT |
684.2000 USDT |
665.3400 USDT |
| 2021-11-11 |
672.5012 USDT |
4,829.3508 BCH |
662.6800 USDT |
658.6100 USDT |
680.3800 USDT |
676.4800 USDT |
| 2021-11-10 |
705.9417 USDT |
15,473.7775 BCH |
717.2000 USDT |
682.2900 USDT |
728.9600 USDT |
696.3800 USDT |
| 2021-11-09 |
681.3222 USDT |
17,547.5663 BCH |
638.4800 USDT |
636.6700 USDT |
713.1900 USDT |
708.0100 USDT |
| 2021-11-08 |
619.6471 USDT |
7,409.7243 BCH |
600.4800 USDT |
598.9700 USDT |
638.8600 USDT |
635.4900 USDT |
| 2021-11-07 |
590.9348 USDT |
2,399.5903 BCH |
587.2800 USDT |
586.1600 USDT |
598.3200 USDT |
595.0600 USDT |
| 2021-11-06 |
591.3628 USDT |
2,952.5832 BCH |
597.7800 USDT |
576.4400 USDT |
602.6600 USDT |
587.7700 USDT |
| 2021-11-05 |
602.2952 USDT |
17,802.2112 BCH |
595.6200 USDT |
591.6500 USDT |
632.6000 USDT |
595.9100 USDT |
| 2021-11-04 |
601.8300 USDT |
2,924.1036 BCH |
611.2800 USDT |
586.5200 USDT |
613.0000 USDT |
596.1200 USDT |
| 2021-11-03 |
603.1368 USDT |
6,806.3932 BCH |
598.4800 USDT |
588.5600 USDT |
618.8900 USDT |
610.9900 USDT |
| 2021-11-02 |
596.7087 USDT |
4,363.3100 BCH |
587.1200 USDT |
582.3200 USDT |
608.5700 USDT |
600.0000 USDT |
| 2021-11-01 |
587.9699 USDT |
4,974.7680 BCH |
597.0700 USDT |
578.7900 USDT |
599.4000 USDT |
587.3100 USDT |
| 2021-10-31 |
591.9624 USDT |
5,660.0694 BCH |
585.0300 USDT |
574.2200 USDT |
604.8700 USDT |
596.4500 USDT |
| 2021-10-30 |
590.0875 USDT |
2,952.2502 BCH |
594.8800 USDT |
580.6800 USDT |
601.0300 USDT |
584.1300 USDT |
| 2021-10-29 |
586.1415 USDT |
3,196.6196 BCH |
578.8400 USDT |
574.1400 USDT |
596.4100 USDT |
593.2500 USDT |
| 2021-10-28 |
569.4368 USDT |
6,926.2382 BCH |
548.3500 USDT |
543.9600 USDT |
592.0000 USDT |
578.1600 USDT |
| 2021-10-27 |
568.7939 USDT |
10,552.9788 BCH |
612.2700 USDT |
532.2200 USDT |
619.2700 USDT |
558.7100 USDT |
| 2021-10-26 |
621.1836 USDT |
9,254.7377 BCH |
621.3100 USDT |
582.9100 USDT |
633.3300 USDT |
619.5900 USDT |
| 2021-10-25 |
621.5170 USDT |
2,575.2985 BCH |
617.3600 USDT |
615.3000 USDT |
628.3000 USDT |
622.3800 USDT |
| 2021-10-24 |
621.0192 USDT |
2,667.5186 BCH |
629.0000 USDT |
605.9700 USDT |
632.9200 USDT |
610.8500 USDT |
| 2021-10-23 |
627.7444 USDT |
1,566.8095 BCH |
624.0300 USDT |
614.4800 USDT |
637.4800 USDT |
624.6700 USDT |
| 2021-10-22 |
626.2208 USDT |
2,968.4112 BCH |
623.0200 USDT |
612.7000 USDT |
637.0400 USDT |
621.3200 USDT |
| 2021-10-21 |
642.3277 USDT |
6,613.7139 BCH |
644.4700 USDT |
620.9400 USDT |
655.6000 USDT |
627.9500 USDT |
| 2021-10-20 |
630.3480 USDT |
7,108.0360 BCH |
618.5100 USDT |
605.1500 USDT |
648.9700 USDT |
644.1200 USDT |
| 2021-10-19 |
610.7099 USDT |
7,485.0465 BCH |
611.4000 USDT |
599.3300 USDT |
625.0000 USDT |
615.1400 USDT |
| 2021-10-18 |
609.2815 USDT |
3,973.8382 BCH |
612.3300 USDT |
598.4000 USDT |
619.4200 USDT |
611.2300 USDT |
| 2021-10-17 |
611.9240 USDT |
4,647.4075 BCH |
625.3200 USDT |
588.9500 USDT |
628.7500 USDT |
603.1800 USDT |
| 2021-10-16 |
636.1888 USDT |
8,031.8331 BCH |
625.6400 USDT |
623.6700 USDT |
649.5200 USDT |
624.7400 USDT |
| 2021-10-15 |
620.9005 USDT |
9,130.3301 BCH |
599.0000 USDT |
585.5300 USDT |
636.9300 USDT |
627.3200 USDT |
| 2021-10-14 |
599.0909 USDT |
3,876.0686 BCH |
593.5500 USDT |
590.3800 USDT |
607.7200 USDT |
595.0800 USDT |
| 2021-10-13 |
584.6285 USDT |
3,410.5916 BCH |
587.8200 USDT |
571.4000 USDT |
594.6000 USDT |
592.2000 USDT |
| 2021-10-12 |
581.9900 USDT |
3,967.3963 BCH |
600.7500 USDT |
567.2000 USDT |
600.8500 USDT |
587.2200 USDT |
| 2021-10-11 |
604.2774 USDT |
4,312.8331 BCH |
584.4000 USDT |
576.6500 USDT |
618.3500 USDT |
592.0100 USDT |
| 2021-10-10 |
608.2081 USDT |
4,286.1481 BCH |
615.0500 USDT |
583.3800 USDT |
623.3300 USDT |
585.7000 USDT |
| 2021-10-09 |
613.1678 USDT |
4,179.4247 BCH |
596.5700 USDT |
591.4100 USDT |
624.3900 USDT |
616.6200 USDT |
| 2021-10-08 |
604.2224 USDT |
6,544.1854 BCH |
611.4400 USDT |
587.3900 USDT |
617.6600 USDT |
597.6400 USDT |
| 2021-10-07 |
617.3068 USDT |
10,344.0889 BCH |
617.6500 USDT |
598.0400 USDT |
636.5600 USDT |
615.5300 USDT |
| 2021-10-06 |
599.9581 USDT |
12,355.7211 BCH |
594.3700 USDT |
562.1600 USDT |
625.6600 USDT |
619.2400 USDT |
| 2021-10-05 |
576.5357 USDT |
5,201.7178 BCH |
550.5800 USDT |
548.8200 USDT |
600.0000 USDT |
593.9600 USDT |
| 2021-10-04 |
550.8068 USDT |
5,105.8914 BCH |
570.1800 USDT |
530.9700 USDT |
570.8300 USDT |
555.0400 USDT |
| 2021-10-03 |
563.9627 USDT |
3,032.1089 BCH |
552.3500 USDT |
544.4200 USDT |
578.9400 USDT |
571.4200 USDT |
| 2021-10-02 |
547.4144 USDT |
3,039.5496 BCH |
543.1000 USDT |
536.4900 USDT |
559.9000 USDT |
559.2700 USDT |
| 2021-10-01 |
524.8145 USDT |
6,957.0720 BCH |
502.4900 USDT |
500.6000 USDT |
544.5300 USDT |
542.3400 USDT |