Identifier on Kucoin: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
496.9179 USDT |
2,696.1132 BCH |
484.6900 USDT |
482.0000 USDT |
505.9400 USDT |
500.3800 USDT |
| 2021-09-29 |
485.6107 USDT |
4,791.3347 BCH |
473.8400 USDT |
471.4900 USDT |
498.0000 USDT |
476.4600 USDT |
| 2021-09-28 |
487.7926 USDT |
6,494.6055 BCH |
487.9700 USDT |
476.8600 USDT |
499.1700 USDT |
481.8400 USDT |
| 2021-09-27 |
502.9960 USDT |
3,384.9336 BCH |
503.7100 USDT |
493.3200 USDT |
515.0200 USDT |
501.8000 USDT |
| 2021-09-26 |
503.8194 USDT |
5,733.4886 BCH |
516.5000 USDT |
480.4000 USDT |
519.8100 USDT |
498.7600 USDT |
| 2021-09-25 |
513.8570 USDT |
5,247.3786 BCH |
513.7000 USDT |
501.9000 USDT |
523.1800 USDT |
518.3500 USDT |
| 2021-09-24 |
508.2451 USDT |
10,333.6225 BCH |
552.2400 USDT |
478.8800 USDT |
556.6100 USDT |
516.3300 USDT |
| 2021-09-23 |
544.7139 USDT |
3,618.1983 BCH |
547.4000 USDT |
532.4500 USDT |
553.5600 USDT |
548.1300 USDT |
| 2021-09-22 |
524.8914 USDT |
6,378.4754 BCH |
505.0600 USDT |
496.2300 USDT |
546.4400 USDT |
545.1300 USDT |
| 2021-09-21 |
532.0465 USDT |
13,124.5845 BCH |
542.5000 USDT |
496.8000 USDT |
552.1400 USDT |
510.8900 USDT |
| 2021-09-20 |
562.4322 USDT |
15,537.1019 BCH |
608.7600 USDT |
530.1000 USDT |
608.9300 USDT |
538.1500 USDT |
| 2021-09-19 |
625.5561 USDT |
7,455.5826 BCH |
630.5500 USDT |
604.6500 USDT |
647.1500 USDT |
605.8900 USDT |
| 2021-09-18 |
628.8319 USDT |
3,823.1356 BCH |
620.8400 USDT |
614.4700 USDT |
638.1500 USDT |
627.3200 USDT |
| 2021-09-17 |
628.8903 USDT |
4,812.7192 BCH |
639.1300 USDT |
612.6200 USDT |
647.8100 USDT |
617.7800 USDT |
| 2021-09-16 |
641.0851 USDT |
3,299.4245 BCH |
652.9000 USDT |
625.7500 USDT |
655.1900 USDT |
638.9500 USDT |
| 2021-09-15 |
642.7001 USDT |
2,508.8928 BCH |
641.0100 USDT |
632.2000 USDT |
654.2600 USDT |
649.8500 USDT |
| 2021-09-14 |
628.9605 USDT |
3,861.7813 BCH |
613.9900 USDT |
608.6200 USDT |
642.6800 USDT |
639.6100 USDT |
| 2021-09-13 |
623.7052 USDT |
10,816.7375 BCH |
646.9700 USDT |
591.2700 USDT |
660.8900 USDT |
619.1900 USDT |
| 2021-09-12 |
642.2774 USDT |
2,349.0058 BCH |
636.2100 USDT |
622.9000 USDT |
654.1200 USDT |
650.1700 USDT |
| 2021-09-11 |
636.6218 USDT |
2,716.6253 BCH |
628.7200 USDT |
625.5900 USDT |
648.0600 USDT |
636.0500 USDT |
| 2021-09-10 |
647.0012 USDT |
4,207.3709 BCH |
661.4000 USDT |
618.0000 USDT |
674.2700 USDT |
626.4100 USDT |
| 2021-09-09 |
665.9633 USDT |
3,931.4056 BCH |
662.5600 USDT |
655.5400 USDT |
673.3200 USDT |
664.0000 USDT |
| 2021-09-08 |
664.7770 USDT |
5,426.1341 BCH |
672.8300 USDT |
644.1600 USDT |
679.3400 USDT |
668.4800 USDT |
| 2021-09-07 |
690.5357 USDT |
21,505.8734 BCH |
784.4000 USDT |
578.4000 USDT |
787.4800 USDT |
675.1500 USDT |
| 2021-09-06 |
772.4190 USDT |
11,560.0356 BCH |
764.7400 USDT |
740.7900 USDT |
803.5000 USDT |
784.9100 USDT |
| 2021-09-05 |
724.8045 USDT |
7,415.1069 BCH |
708.8200 USDT |
698.4700 USDT |
747.4500 USDT |
746.7200 USDT |
| 2021-09-04 |
709.8476 USDT |
10,964.2240 BCH |
713.4300 USDT |
695.3200 USDT |
735.0500 USDT |
711.0000 USDT |
| 2021-09-03 |
695.3805 USDT |
9,004.7019 BCH |
664.4400 USDT |
651.0000 USDT |
721.6400 USDT |
717.0800 USDT |
| 2021-09-02 |
665.0997 USDT |
4,798.7359 BCH |
655.5900 USDT |
652.1900 USDT |
673.9800 USDT |
666.8000 USDT |
| 2021-09-01 |
640.5859 USDT |
5,329.1204 BCH |
636.6600 USDT |
625.4000 USDT |
652.2100 USDT |
650.7000 USDT |
| 2021-08-31 |
636.8642 USDT |
3,373.2742 BCH |
632.4800 USDT |
623.9600 USDT |
651.1500 USDT |
629.6000 USDT |
| 2021-08-30 |
647.1541 USDT |
3,173.8420 BCH |
659.7900 USDT |
635.3700 USDT |
665.0100 USDT |
642.4600 USDT |
| 2021-08-29 |
671.5639 USDT |
10,049.1190 BCH |
646.8400 USDT |
646.7300 USDT |
693.1800 USDT |
667.6000 USDT |
| 2021-08-28 |
632.0626 USDT |
4,300.9878 BCH |
635.9400 USDT |
622.2800 USDT |
643.0400 USDT |
639.3900 USDT |
| 2021-08-27 |
612.8829 USDT |
3,888.1425 BCH |
606.8600 USDT |
596.5700 USDT |
635.0500 USDT |
634.2700 USDT |
| 2021-08-26 |
625.0211 USDT |
3,720.1605 BCH |
650.4900 USDT |
603.3600 USDT |
656.3700 USDT |
612.4900 USDT |
| 2021-08-25 |
641.3638 USDT |
3,298.8209 BCH |
636.3200 USDT |
626.5200 USDT |
658.5500 USDT |
646.9500 USDT |
| 2021-08-24 |
657.0801 USDT |
4,751.4791 BCH |
677.4900 USDT |
629.8600 USDT |
683.6800 USDT |
636.7800 USDT |
| 2021-08-23 |
680.3393 USDT |
6,895.8848 BCH |
672.2600 USDT |
664.1800 USDT |
694.1000 USDT |
678.3200 USDT |
| 2021-08-22 |
671.1981 USDT |
3,927.1746 BCH |
675.0700 USDT |
652.0900 USDT |
689.3300 USDT |
671.9700 USDT |
| 2021-08-21 |
686.1054 USDT |
3,905.1989 BCH |
693.8700 USDT |
671.3400 USDT |
700.0000 USDT |
681.2400 USDT |
| 2021-08-20 |
668.6743 USDT |
6,578.7234 BCH |
659.5800 USDT |
652.2700 USDT |
700.0000 USDT |
690.1400 USDT |
| 2021-08-19 |
639.5262 USDT |
3,248.4900 BCH |
631.9400 USDT |
619.7200 USDT |
656.4800 USDT |
652.7100 USDT |
| 2021-08-18 |
638.1221 USDT |
4,433.3850 BCH |
638.8100 USDT |
619.7200 USDT |
655.1500 USDT |
638.4900 USDT |
| 2021-08-17 |
664.3366 USDT |
6,057.3681 BCH |
673.1700 USDT |
579.1500 USDT |
690.7100 USDT |
649.5700 USDT |
| 2021-08-16 |
696.2629 USDT |
6,607.0222 BCH |
703.0700 USDT |
673.5800 USDT |
714.6600 USDT |
673.7200 USDT |
| 2021-08-15 |
690.3376 USDT |
9,315.0819 BCH |
691.8000 USDT |
672.4400 USDT |
709.3300 USDT |
705.2100 USDT |
| 2021-08-14 |
659.2314 USDT |
7,099.2966 BCH |
654.5600 USDT |
642.2000 USDT |
676.1700 USDT |
668.5900 USDT |
| 2021-08-13 |
628.5261 USDT |
6,430.3687 BCH |
605.3600 USDT |
601.3800 USDT |
645.9300 USDT |
644.8800 USDT |
| 2021-08-12 |
617.5167 USDT |
8,809.9482 BCH |
620.4000 USDT |
591.8100 USDT |
649.7100 USDT |
597.8100 USDT |