Identifier on Kucoin: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
613.4476 USDT |
6,162.7382 BCH |
591.8600 USDT |
590.7300 USDT |
632.2600 USDT |
619.8000 USDT |
| 2021-08-10 |
590.1263 USDT |
6,913.2191 BCH |
591.9200 USDT |
573.5800 USDT |
607.0000 USDT |
591.2400 USDT |
| 2021-08-09 |
580.0029 USDT |
6,147.9211 BCH |
556.4000 USDT |
543.2900 USDT |
600.7500 USDT |
592.0200 USDT |
| 2021-08-08 |
571.8824 USDT |
5,153.7931 BCH |
583.7000 USDT |
555.8600 USDT |
590.0000 USDT |
562.7300 USDT |
| 2021-08-07 |
574.7147 USDT |
5,703.8300 BCH |
557.3000 USDT |
553.6200 USDT |
590.9200 USDT |
576.8300 USDT |
| 2021-08-06 |
549.7102 USDT |
2,897.8598 BCH |
548.5300 USDT |
537.1000 USDT |
560.8400 USDT |
554.1200 USDT |
| 2021-08-05 |
538.2494 USDT |
2,935.4030 BCH |
545.7700 USDT |
523.0500 USDT |
550.6600 USDT |
548.5300 USDT |
| 2021-08-04 |
540.8954 USDT |
2,583.0487 BCH |
538.5900 USDT |
524.8000 USDT |
550.0500 USDT |
549.9700 USDT |
| 2021-08-03 |
533.8747 USDT |
3,919.0771 BCH |
543.0000 USDT |
521.3500 USDT |
551.8200 USDT |
540.2400 USDT |
| 2021-08-02 |
550.4967 USDT |
6,113.9740 BCH |
526.3500 USDT |
519.6700 USDT |
567.5300 USDT |
542.3200 USDT |
| 2021-08-01 |
550.6938 USDT |
2,449.3655 BCH |
546.0600 USDT |
538.1800 USDT |
562.8500 USDT |
541.9600 USDT |
| 2021-07-31 |
545.8086 USDT |
2,596.3839 BCH |
553.0700 USDT |
537.1500 USDT |
557.7800 USDT |
550.1600 USDT |
| 2021-07-30 |
533.2698 USDT |
3,217.3766 BCH |
538.9200 USDT |
517.1600 USDT |
551.9900 USDT |
549.3100 USDT |
| 2021-07-29 |
525.5662 USDT |
3,543.3735 BCH |
511.5400 USDT |
498.6500 USDT |
547.2200 USDT |
538.5600 USDT |
| 2021-07-28 |
506.4468 USDT |
6,188.5375 BCH |
501.8000 USDT |
489.4500 USDT |
519.3300 USDT |
507.2400 USDT |
| 2021-07-27 |
482.0737 USDT |
3,780.3612 BCH |
481.0800 USDT |
467.6300 USDT |
503.8000 USDT |
499.5300 USDT |
| 2021-07-26 |
490.4143 USDT |
9,912.2028 BCH |
454.9400 USDT |
452.8200 USDT |
517.6400 USDT |
486.3400 USDT |
| 2021-07-25 |
449.0636 USDT |
2,570.5940 BCH |
458.3600 USDT |
441.2700 USDT |
459.5600 USDT |
446.7300 USDT |
| 2021-07-24 |
457.4757 USDT |
2,416.2187 BCH |
455.0600 USDT |
450.1800 USDT |
464.5800 USDT |
456.1100 USDT |
| 2021-07-23 |
441.7235 USDT |
1,600.1508 BCH |
442.2600 USDT |
431.5100 USDT |
454.2800 USDT |
453.0100 USDT |
| 2021-07-22 |
435.3758 USDT |
2,353.8026 BCH |
430.8000 USDT |
424.2000 USDT |
445.4400 USDT |
440.2100 USDT |
| 2021-07-21 |
419.2438 USDT |
4,682.0815 BCH |
398.3400 USDT |
392.1700 USDT |
435.4900 USDT |
428.7900 USDT |
| 2021-07-20 |
398.0382 USDT |
6,358.6280 BCH |
415.0000 USDT |
384.1800 USDT |
422.0300 USDT |
398.0000 USDT |
| 2021-07-19 |
422.1763 USDT |
2,578.5397 BCH |
438.0800 USDT |
413.3100 USDT |
441.1700 USDT |
417.1600 USDT |
| 2021-07-18 |
441.0098 USDT |
1,833.7285 BCH |
436.1100 USDT |
432.0000 USDT |
453.1700 USDT |
437.1500 USDT |
| 2021-07-17 |
435.5495 USDT |
3,915.6740 BCH |
438.2000 USDT |
430.1200 USDT |
446.5300 USDT |
436.3800 USDT |
| 2021-07-16 |
449.9306 USDT |
2,521.2384 BCH |
455.2300 USDT |
436.7900 USDT |
464.6500 USDT |
440.5000 USDT |
| 2021-07-15 |
454.1504 USDT |
1,554.8795 BCH |
467.2000 USDT |
443.5800 USDT |
473.8000 USDT |
452.1100 USDT |
| 2021-07-14 |
458.6103 USDT |
4,283.7072 BCH |
465.0600 USDT |
443.8000 USDT |
478.2100 USDT |
467.7200 USDT |
| 2021-07-13 |
473.0199 USDT |
3,155.4846 BCH |
479.4400 USDT |
460.0000 USDT |
484.3400 USDT |
464.8500 USDT |
| 2021-07-12 |
488.6977 USDT |
2,273.4363 BCH |
497.8800 USDT |
471.1900 USDT |
509.0500 USDT |
479.8400 USDT |
| 2021-07-11 |
496.6023 USDT |
1,251.9666 BCH |
497.8200 USDT |
489.2600 USDT |
503.6400 USDT |
501.1100 USDT |
| 2021-07-10 |
494.3644 USDT |
1,564.8354 BCH |
504.0600 USDT |
483.8200 USDT |
511.1400 USDT |
493.8500 USDT |
| 2021-07-09 |
492.0809 USDT |
2,816.3864 BCH |
489.8300 USDT |
471.2500 USDT |
510.1600 USDT |
506.0500 USDT |
| 2021-07-08 |
492.7941 USDT |
5,959.0724 BCH |
508.7800 USDT |
479.0100 USDT |
510.7400 USDT |
490.9100 USDT |
| 2021-07-07 |
521.5936 USDT |
5,115.7608 BCH |
511.2100 USDT |
505.4800 USDT |
537.6000 USDT |
507.7000 USDT |
| 2021-07-06 |
512.3446 USDT |
5,532.0752 BCH |
504.4800 USDT |
499.4600 USDT |
525.7300 USDT |
510.3800 USDT |
| 2021-07-05 |
508.5146 USDT |
7,531.9754 BCH |
526.9800 USDT |
486.7700 USDT |
527.2200 USDT |
512.0300 USDT |
| 2021-07-04 |
525.9586 USDT |
5,733.3614 BCH |
505.4100 USDT |
495.4200 USDT |
541.8900 USDT |
530.4700 USDT |
| 2021-07-03 |
503.4512 USDT |
3,977.4996 BCH |
496.0400 USDT |
487.9500 USDT |
514.7700 USDT |
504.0400 USDT |
| 2021-07-02 |
486.8417 USDT |
7,052.5872 BCH |
495.8600 USDT |
475.8500 USDT |
504.4200 USDT |
491.3800 USDT |
| 2021-07-01 |
499.0952 USDT |
17,028.0575 BCH |
526.8600 USDT |
485.5900 USDT |
526.8600 USDT |
496.8100 USDT |
| 2021-06-30 |
516.2042 USDT |
7,504.8596 BCH |
524.1100 USDT |
498.1500 USDT |
534.1700 USDT |
525.5400 USDT |
| 2021-06-29 |
528.9259 USDT |
13,359.7102 BCH |
501.6000 USDT |
499.8900 USDT |
546.7400 USDT |
524.5700 USDT |
| 2021-06-28 |
492.0605 USDT |
8,897.1878 BCH |
477.9800 USDT |
472.3600 USDT |
518.6800 USDT |
498.9700 USDT |
| 2021-06-27 |
458.0511 USDT |
7,340.5205 BCH |
459.7000 USDT |
446.5900 USDT |
476.7900 USDT |
476.6600 USDT |
| 2021-06-26 |
445.1417 USDT |
11,235.8088 BCH |
449.2100 USDT |
428.5900 USDT |
464.3000 USDT |
451.2800 USDT |
| 2021-06-25 |
471.8729 USDT |
9,954.0573 BCH |
487.1800 USDT |
451.9100 USDT |
497.4300 USDT |
457.8900 USDT |
| 2021-06-24 |
477.4703 USDT |
8,770.8561 BCH |
473.5400 USDT |
455.3200 USDT |
495.8600 USDT |
480.7200 USDT |
| 2021-06-23 |
466.4287 USDT |
10,690.5021 BCH |
444.1900 USDT |
428.1400 USDT |
485.7500 USDT |
469.3100 USDT |