Identifier on Kucoin: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
583.6098 USDT |
3,548.6076 BCH |
594.7200 USDT |
555.3500 USDT |
601.6400 USDT |
564.9300 USDT |
| 2021-03-13 |
577.5085 USDT |
7,922.6828 BCH |
538.5800 USDT |
521.5900 USDT |
608.9200 USDT |
597.2200 USDT |
| 2021-03-12 |
534.8139 USDT |
4,909.6642 BCH |
550.5700 USDT |
509.1200 USDT |
563.9600 USDT |
534.5800 USDT |
| 2021-03-11 |
547.1090 USDT |
7,648.6295 BCH |
547.4100 USDT |
528.2700 USDT |
565.6600 USDT |
546.9800 USDT |
| 2021-03-10 |
544.9624 USDT |
5,842.6225 BCH |
545.6900 USDT |
517.2000 USDT |
568.0800 USDT |
556.0000 USDT |
| 2021-03-09 |
536.8574 USDT |
2,746.2101 BCH |
529.3500 USDT |
523.3400 USDT |
546.9400 USDT |
534.8600 USDT |
| 2021-03-08 |
514.4079 USDT |
1,312.1187 BCH |
516.9900 USDT |
500.6800 USDT |
526.3100 USDT |
521.4000 USDT |
| 2021-03-07 |
508.9961 USDT |
1,766.3350 BCH |
501.7500 USDT |
501.7500 USDT |
515.6600 USDT |
511.1700 USDT |
| 2021-03-06 |
493.7762 USDT |
1,624.6421 BCH |
497.5300 USDT |
482.5000 USDT |
505.3600 USDT |
496.3500 USDT |
| 2021-03-05 |
488.0803 USDT |
2,630.6806 BCH |
505.7100 USDT |
472.9700 USDT |
505.7100 USDT |
500.1700 USDT |
| 2021-03-04 |
514.3224 USDT |
2,742.3057 BCH |
520.7400 USDT |
493.0000 USDT |
538.4900 USDT |
503.1400 USDT |
| 2021-03-03 |
535.3093 USDT |
3,135.2092 BCH |
516.4200 USDT |
510.9900 USDT |
555.5300 USDT |
533.8300 USDT |
| 2021-03-02 |
522.4515 USDT |
3,326.7336 BCH |
501.3600 USDT |
494.0900 USDT |
549.4100 USDT |
506.3900 USDT |
| 2021-03-01 |
479.3056 USDT |
3,491.2098 BCH |
459.6300 USDT |
457.4400 USDT |
506.1800 USDT |
489.1900 USDT |
| 2021-02-28 |
453.6531 USDT |
5,242.3867 BCH |
482.9900 USDT |
431.3400 USDT |
485.0700 USDT |
463.8000 USDT |
| 2021-02-27 |
491.5478 USDT |
4,570.0385 BCH |
484.4600 USDT |
480.5500 USDT |
502.2000 USDT |
493.3800 USDT |
| 2021-02-26 |
483.1226 USDT |
8,485.3480 BCH |
498.8700 USDT |
457.4400 USDT |
508.4300 USDT |
484.4500 USDT |
| 2021-02-25 |
533.5700 USDT |
5,554.2868 BCH |
527.2500 USDT |
493.8600 USDT |
556.7200 USDT |
499.2400 USDT |
| 2021-02-24 |
532.6355 USDT |
12,363.8186 BCH |
515.7400 USDT |
495.7500 USDT |
556.0400 USDT |
526.9600 USDT |
| 2021-02-23 |
521.8927 USDT |
23,756.1251 BCH |
630.3400 USDT |
407.9400 USDT |
632.2700 USDT |
516.4800 USDT |
| 2021-02-22 |
639.6749 USDT |
14,849.7986 BCH |
706.9900 USDT |
532.7300 USDT |
710.0600 USDT |
628.8700 USDT |
| 2021-02-21 |
699.7369 USDT |
10,076.3730 BCH |
677.9800 USDT |
666.0000 USDT |
736.1300 USDT |
706.2200 USDT |
| 2021-02-20 |
706.9690 USDT |
11,522.9710 BCH |
719.1200 USDT |
628.0600 USDT |
748.4200 USDT |
679.2000 USDT |
| 2021-02-19 |
715.2113 USDT |
11,098.6353 BCH |
704.8100 USDT |
681.5700 USDT |
743.4000 USDT |
718.5800 USDT |
| 2021-02-18 |
709.6857 USDT |
6,602.9234 BCH |
717.5600 USDT |
690.0000 USDT |
729.3800 USDT |
704.1800 USDT |
| 2021-02-17 |
708.9193 USDT |
12,885.0709 BCH |
705.7200 USDT |
675.5600 USDT |
726.9600 USDT |
716.5400 USDT |
| 2021-02-16 |
707.2120 USDT |
14,983.4093 BCH |
715.7000 USDT |
669.2000 USDT |
744.8900 USDT |
706.3300 USDT |
| 2021-02-15 |
708.2179 USDT |
22,415.0476 BCH |
721.1000 USDT |
597.2400 USDT |
773.8600 USDT |
715.0000 USDT |
| 2021-02-14 |
699.3503 USDT |
19,722.1483 BCH |
667.8100 USDT |
652.5600 USDT |
749.5000 USDT |
720.8800 USDT |
| 2021-02-13 |
609.1587 USDT |
13,870.0854 BCH |
577.1200 USDT |
541.1000 USDT |
668.2300 USDT |
667.7000 USDT |
| 2021-02-12 |
543.6696 USDT |
8,456.4163 BCH |
531.7400 USDT |
509.8000 USDT |
579.7300 USDT |
575.2900 USDT |
| 2021-02-11 |
518.9271 USDT |
8,374.6279 BCH |
494.8000 USDT |
490.7800 USDT |
542.0500 USDT |
530.8200 USDT |
| 2021-02-10 |
500.4446 USDT |
9,867.6696 BCH |
514.8100 USDT |
468.1700 USDT |
538.8000 USDT |
494.3200 USDT |
| 2021-02-09 |
495.8693 USDT |
5,829.0196 BCH |
484.5900 USDT |
475.0000 USDT |
519.3400 USDT |
515.6900 USDT |
| 2021-02-08 |
464.7225 USDT |
6,700.0226 BCH |
444.9500 USDT |
436.6500 USDT |
488.7300 USDT |
483.8600 USDT |
| 2021-02-07 |
446.7782 USDT |
7,701.1754 BCH |
457.9900 USDT |
429.5300 USDT |
464.2500 USDT |
444.7800 USDT |
| 2021-02-06 |
471.6950 USDT |
12,046.7932 BCH |
448.1000 USDT |
445.8300 USDT |
489.9900 USDT |
458.0000 USDT |
| 2021-02-05 |
435.3153 USDT |
7,401.9590 BCH |
420.8800 USDT |
417.6300 USDT |
448.8000 USDT |
446.5500 USDT |
| 2021-02-04 |
429.3218 USDT |
7,218.9002 BCH |
446.3300 USDT |
412.9800 USDT |
455.2500 USDT |
421.4300 USDT |
| 2021-02-03 |
439.6775 USDT |
5,958.1740 BCH |
430.5200 USDT |
428.3200 USDT |
449.6200 USDT |
445.8300 USDT |
| 2021-02-02 |
422.8182 USDT |
3,874.4010 BCH |
413.8200 USDT |
411.0200 USDT |
434.8400 USDT |
430.5500 USDT |
| 2021-02-01 |
412.5383 USDT |
7,422.6007 BCH |
399.1700 USDT |
389.6100 USDT |
445.3100 USDT |
414.3200 USDT |
| 2021-01-31 |
402.5913 USDT |
5,073.7087 BCH |
416.9300 USDT |
390.4800 USDT |
416.9300 USDT |
399.3900 USDT |
| 2021-01-30 |
404.7707 USDT |
6,943.3707 BCH |
408.0100 USDT |
392.2000 USDT |
419.7200 USDT |
416.8900 USDT |
| 2021-01-29 |
412.5247 USDT |
7,416.9524 BCH |
404.2400 USDT |
391.2900 USDT |
435.2900 USDT |
407.1400 USDT |
| 2021-01-28 |
394.5203 USDT |
5,754.5358 BCH |
377.0900 USDT |
370.2000 USDT |
414.3600 USDT |
404.3800 USDT |
| 2021-01-27 |
389.6077 USDT |
5,752.1945 BCH |
427.2200 USDT |
369.6400 USDT |
427.5500 USDT |
377.6900 USDT |
| 2021-01-26 |
426.2849 USDT |
3,333.2673 BCH |
432.0400 USDT |
413.0400 USDT |
438.6600 USDT |
427.8700 USDT |
| 2021-01-25 |
450.8407 USDT |
4,580.9146 BCH |
439.6700 USDT |
430.9800 USDT |
465.2600 USDT |
432.1400 USDT |
| 2021-01-24 |
435.3798 USDT |
3,392.5721 BCH |
429.9900 USDT |
421.5200 USDT |
448.6100 USDT |
439.5400 USDT |