Identifier on Kucoin: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
596.5030 USDT |
2,019.0507 BCH |
601.8900 USDT |
587.7600 USDT |
606.2400 USDT |
592.8000 USDT |
| 2025-09-14 |
594.1114 USDT |
1,058.9672 BCH |
598.6700 USDT |
588.1500 USDT |
601.0000 USDT |
594.7500 USDT |
| 2025-09-13 |
599.9736 USDT |
1,384.2548 BCH |
598.3900 USDT |
593.6200 USDT |
605.3500 USDT |
595.8200 USDT |
| 2025-09-12 |
593.3327 USDT |
1,546.5573 BCH |
596.7200 USDT |
587.4300 USDT |
601.7000 USDT |
595.8000 USDT |
| 2025-09-11 |
594.0372 USDT |
4,841.3930 BCH |
580.6600 USDT |
576.4400 USDT |
605.3200 USDT |
588.6400 USDT |
| 2025-09-10 |
583.7848 USDT |
1,209.9183 BCH |
580.5100 USDT |
577.0700 USDT |
590.9900 USDT |
580.9700 USDT |
| 2025-09-09 |
584.2302 USDT |
1,826.5629 BCH |
588.3800 USDT |
574.6600 USDT |
591.3700 USDT |
576.7200 USDT |
| 2025-09-08 |
594.3014 USDT |
3,097.7122 BCH |
603.2200 USDT |
585.6700 USDT |
605.9000 USDT |
585.8100 USDT |
| 2025-09-07 |
602.5894 USDT |
1,874.9383 BCH |
595.1000 USDT |
593.4600 USDT |
608.4600 USDT |
603.8200 USDT |
| 2025-09-06 |
598.9905 USDT |
5,402.7774 BCH |
606.6000 USDT |
583.5900 USDT |
617.0000 USDT |
593.8700 USDT |
| 2025-09-05 |
608.0409 USDT |
5,784.8092 BCH |
586.5800 USDT |
584.8400 USDT |
621.3400 USDT |
611.1000 USDT |
| 2025-09-04 |
589.3795 USDT |
1,954.1057 BCH |
603.6800 USDT |
583.7200 USDT |
604.2300 USDT |
587.4600 USDT |
| 2025-09-03 |
595.7580 USDT |
4,586.5273 BCH |
584.3800 USDT |
578.6200 USDT |
605.2300 USDT |
597.7200 USDT |
| 2025-09-02 |
570.7251 USDT |
4,114.4679 BCH |
545.4400 USDT |
543.8900 USDT |
587.8800 USDT |
582.6100 USDT |
| 2025-09-01 |
541.8971 USDT |
2,456.7429 BCH |
544.0600 USDT |
530.0000 USDT |
551.8600 USDT |
541.2500 USDT |
| 2025-08-31 |
550.4495 USDT |
864.4205 BCH |
552.6800 USDT |
542.5400 USDT |
555.0800 USDT |
543.2700 USDT |
| 2025-08-30 |
535.9563 USDT |
1,758.5605 BCH |
530.7500 USDT |
524.5100 USDT |
547.7000 USDT |
542.9500 USDT |
| 2025-08-29 |
545.5977 USDT |
2,685.7796 BCH |
557.5700 USDT |
530.9700 USDT |
560.0400 USDT |
532.9400 USDT |
| 2025-08-28 |
558.0255 USDT |
836.2845 BCH |
550.1400 USDT |
548.3900 USDT |
566.8600 USDT |
551.3800 USDT |
| 2025-08-27 |
555.0251 USDT |
2,146.5975 BCH |
550.3600 USDT |
544.1500 USDT |
565.7800 USDT |
557.7800 USDT |
| 2025-08-26 |
540.2245 USDT |
675.8898 BCH |
542.9800 USDT |
532.5100 USDT |
546.5000 USDT |
541.7500 USDT |
| 2025-08-25 |
566.7867 USDT |
1,317.4248 BCH |
583.2200 USDT |
535.7600 USDT |
589.8900 USDT |
540.8200 USDT |
| 2025-08-24 |
591.3074 USDT |
1,302.9380 BCH |
591.5900 USDT |
581.5100 USDT |
599.8700 USDT |
587.7500 USDT |
| 2025-08-23 |
589.8873 USDT |
1,173.7631 BCH |
599.9100 USDT |
584.2300 USDT |
601.4700 USDT |
589.1400 USDT |
| 2025-08-22 |
585.0067 USDT |
2,953.2326 BCH |
554.6300 USDT |
550.6600 USDT |
607.5200 USDT |
600.5300 USDT |
| 2025-08-21 |
557.3121 USDT |
262.8241 BCH |
560.7800 USDT |
550.4000 USDT |
564.6400 USDT |
553.5400 USDT |
| 2025-08-20 |
552.0596 USDT |
427.8908 BCH |
548.5600 USDT |
543.0800 USDT |
560.6000 USDT |
556.1000 USDT |
| 2025-08-19 |
561.6244 USDT |
790.5146 BCH |
569.1100 USDT |
549.3600 USDT |
573.5900 USDT |
554.9400 USDT |
| 2025-08-18 |
568.2711 USDT |
1,031.1514 BCH |
582.1900 USDT |
560.7200 USDT |
582.3900 USDT |
563.9700 USDT |
| 2025-08-17 |
586.5665 USDT |
1,040.4598 BCH |
587.4600 USDT |
580.1500 USDT |
591.8300 USDT |
583.5500 USDT |
| 2025-08-16 |
587.8651 USDT |
744.2928 BCH |
592.3600 USDT |
576.7600 USDT |
597.5800 USDT |
579.9900 USDT |
| 2025-08-15 |
593.5452 USDT |
2,724.4159 BCH |
593.1100 USDT |
580.1500 USDT |
601.7000 USDT |
587.5600 USDT |
| 2025-08-14 |
600.6446 USDT |
3,961.9539 BCH |
616.0400 USDT |
578.7400 USDT |
626.9800 USDT |
589.6800 USDT |
| 2025-08-13 |
618.6159 USDT |
4,081.0021 BCH |
619.4400 USDT |
601.2600 USDT |
634.0000 USDT |
619.9400 USDT |
| 2025-08-12 |
602.9029 USDT |
5,333.3830 BCH |
578.7000 USDT |
578.2400 USDT |
626.4600 USDT |
620.7800 USDT |
| 2025-08-11 |
587.4572 USDT |
4,719.6544 BCH |
570.4100 USDT |
569.5800 USDT |
603.3200 USDT |
588.2800 USDT |
| 2025-08-10 |
572.7551 USDT |
2,972.4079 BCH |
566.3500 USDT |
559.4400 USDT |
585.3900 USDT |
570.9800 USDT |
| 2025-08-09 |
580.3165 USDT |
2,025.5761 BCH |
585.9300 USDT |
565.2800 USDT |
591.7500 USDT |
570.2200 USDT |
| 2025-08-08 |
580.6389 USDT |
1,764.5412 BCH |
581.9700 USDT |
573.3200 USDT |
589.0200 USDT |
586.8100 USDT |
| 2025-08-07 |
575.6276 USDT |
3,412.2280 BCH |
570.8200 USDT |
567.4700 USDT |
584.9300 USDT |
579.8700 USDT |
| 2025-08-06 |
562.8647 USDT |
2,685.0567 BCH |
551.0500 USDT |
547.6500 USDT |
573.2800 USDT |
570.0800 USDT |
| 2025-08-05 |
568.1782 USDT |
3,831.3777 BCH |
574.4400 USDT |
541.5500 USDT |
584.1200 USDT |
549.2800 USDT |
| 2025-08-04 |
563.0011 USDT |
3,180.9994 BCH |
544.4900 USDT |
544.0900 USDT |
579.3700 USDT |
560.4700 USDT |
| 2025-08-03 |
537.2595 USDT |
2,531.3639 BCH |
519.5600 USDT |
514.7400 USDT |
548.1900 USDT |
544.2800 USDT |
| 2025-08-02 |
532.3994 USDT |
1,421.1395 BCH |
535.8500 USDT |
521.6200 USDT |
543.9700 USDT |
522.3100 USDT |
| 2025-08-01 |
555.2015 USDT |
3,451.6159 BCH |
561.4400 USDT |
531.3100 USDT |
581.9600 USDT |
533.5100 USDT |
| 2025-07-31 |
579.5434 USDT |
2,699.4683 BCH |
589.7000 USDT |
562.0000 USDT |
596.8500 USDT |
569.1500 USDT |
| 2025-07-30 |
564.4463 USDT |
2,877.4046 BCH |
564.0600 USDT |
550.3500 USDT |
572.5600 USDT |
567.6200 USDT |
| 2025-07-29 |
572.4816 USDT |
3,078.0068 BCH |
572.6300 USDT |
560.3300 USDT |
586.5000 USDT |
563.4000 USDT |
| 2025-07-28 |
588.1655 USDT |
7,825.1467 BCH |
589.5900 USDT |
569.1700 USDT |
610.3000 USDT |
570.9900 USDT |