Identifier on Kucoin: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
290.5373 USDT |
2,844.5239 BCH |
291.6600 USDT |
277.1500 USDT |
307.4100 USDT |
279.6800 USDT |
| 2020-12-03 |
291.4979 USDT |
1,421.3080 BCH |
294.0600 USDT |
285.6800 USDT |
297.2600 USDT |
291.9500 USDT |
| 2020-12-02 |
290.2241 USDT |
1,929.8513 BCH |
287.6100 USDT |
280.3800 USDT |
297.8700 USDT |
293.6600 USDT |
| 2020-12-01 |
295.1706 USDT |
5,392.8102 BCH |
317.6700 USDT |
272.5000 USDT |
320.6700 USDT |
287.5800 USDT |
| 2020-11-30 |
303.3975 USDT |
3,162.3386 BCH |
285.4200 USDT |
280.4000 USDT |
322.1100 USDT |
317.0300 USDT |
| 2020-11-29 |
280.6598 USDT |
1,912.5308 BCH |
275.1100 USDT |
272.1600 USDT |
288.9400 USDT |
285.0000 USDT |
| 2020-11-28 |
273.7187 USDT |
2,099.0972 BCH |
265.8800 USDT |
260.8200 USDT |
284.8000 USDT |
276.3100 USDT |
| 2020-11-27 |
265.8999 USDT |
2,562.4569 BCH |
271.5700 USDT |
255.7800 USDT |
278.7700 USDT |
265.5500 USDT |
| 2020-11-26 |
272.4877 USDT |
10,536.5908 BCH |
313.1700 USDT |
250.6000 USDT |
321.3100 USDT |
271.0400 USDT |
| 2020-11-25 |
333.8172 USDT |
5,954.4204 BCH |
349.1800 USDT |
297.5000 USDT |
363.4700 USDT |
313.1300 USDT |
| 2020-11-24 |
343.2121 USDT |
5,673.5698 BCH |
323.8400 USDT |
318.0200 USDT |
371.3300 USDT |
347.4300 USDT |
| 2020-11-23 |
302.8832 USDT |
1,865.6315 BCH |
288.9600 USDT |
282.9000 USDT |
326.8000 USDT |
323.1800 USDT |
| 2020-11-22 |
291.3299 USDT |
2,140.4547 BCH |
305.2600 USDT |
274.3000 USDT |
312.6200 USDT |
289.0900 USDT |
| 2020-11-21 |
285.3347 USDT |
3,678.4397 BCH |
260.3600 USDT |
256.1200 USDT |
309.2200 USDT |
305.0900 USDT |
| 2020-11-20 |
255.9165 USDT |
1,681.1367 BCH |
245.9900 USDT |
245.9600 USDT |
260.4200 USDT |
260.4200 USDT |
| 2020-11-19 |
246.7480 USDT |
980.9502 BCH |
245.9100 USDT |
241.4000 USDT |
250.0100 USDT |
245.7500 USDT |
| 2020-11-18 |
253.7948 USDT |
2,991.5948 BCH |
257.0300 USDT |
242.1000 USDT |
258.9800 USDT |
246.5300 USDT |
| 2020-11-17 |
253.6988 USDT |
768.6654 BCH |
249.6900 USDT |
248.9200 USDT |
258.2600 USDT |
255.8100 USDT |
| 2020-11-16 |
249.3074 USDT |
795.5859 BCH |
220.0000 USDT |
220.0000 USDT |
252.3400 USDT |
249.5900 USDT |