Identifier on Kucoin: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
358.0058 USDT |
8,790.2715 BCH |
380.9600 USDT |
344.0400 USDT |
384.2200 USDT |
355.3400 USDT |
| 2024-06-23 |
388.1156 USDT |
3,026.1733 BCH |
391.9600 USDT |
379.0100 USDT |
396.6100 USDT |
381.0500 USDT |
| 2024-06-22 |
390.0826 USDT |
3,976.6037 BCH |
383.1300 USDT |
379.7100 USDT |
400.3500 USDT |
393.0900 USDT |
| 2024-06-21 |
388.4007 USDT |
3,616.7009 BCH |
390.1200 USDT |
377.0600 USDT |
397.8700 USDT |
382.7800 USDT |
| 2024-06-20 |
393.3079 USDT |
2,952.4800 BCH |
389.0000 USDT |
385.3000 USDT |
400.8800 USDT |
390.9700 USDT |
| 2024-06-19 |
393.1046 USDT |
8,193.3880 BCH |
389.3100 USDT |
385.3200 USDT |
405.1000 USDT |
388.4700 USDT |
| 2024-06-18 |
388.5596 USDT |
10,003.5670 BCH |
419.6000 USDT |
372.0800 USDT |
421.4500 USDT |
388.1600 USDT |
| 2024-06-17 |
418.3171 USDT |
5,287.3278 BCH |
428.5300 USDT |
403.5500 USDT |
429.6100 USDT |
423.2400 USDT |
| 2024-06-16 |
430.1175 USDT |
1,484.5517 BCH |
430.1300 USDT |
426.6500 USDT |
433.8800 USDT |
427.3700 USDT |
| 2024-06-15 |
428.4336 USDT |
7,690.6389 BCH |
422.7700 USDT |
422.2500 USDT |
437.3300 USDT |
429.3100 USDT |
| 2024-06-14 |
421.0810 USDT |
7,312.9144 BCH |
431.7700 USDT |
406.7200 USDT |
441.4500 USDT |
419.4200 USDT |
| 2024-06-13 |
446.2093 USDT |
10,100.7662 BCH |
454.2200 USDT |
430.2800 USDT |
458.6200 USDT |
434.1300 USDT |
| 2024-06-12 |
455.1466 USDT |
3,323.9168 BCH |
445.8800 USDT |
438.9400 USDT |
466.6000 USDT |
454.4900 USDT |
| 2024-06-11 |
449.9478 USDT |
4,829.5412 BCH |
469.2800 USDT |
434.2200 USDT |
469.6500 USDT |
447.0300 USDT |
| 2024-06-10 |
468.4665 USDT |
1,500.9360 BCH |
474.7700 USDT |
461.3400 USDT |
474.9300 USDT |
471.0600 USDT |
| 2024-06-09 |
469.9493 USDT |
1,433.8122 BCH |
469.5900 USDT |
465.0700 USDT |
475.9600 USDT |
474.7600 USDT |
| 2024-06-08 |
475.6231 USDT |
3,852.6123 BCH |
477.2900 USDT |
465.2400 USDT |
486.0000 USDT |
469.7700 USDT |
| 2024-06-07 |
497.5892 USDT |
10,971.8266 BCH |
496.5700 USDT |
458.7300 USDT |
520.9500 USDT |
479.6500 USDT |
| 2024-06-06 |
493.9209 USDT |
9,149.8709 BCH |
495.2300 USDT |
485.8200 USDT |
502.3700 USDT |
496.2500 USDT |
| 2024-06-05 |
482.6139 USDT |
4,851.9548 BCH |
477.0400 USDT |
476.3700 USDT |
491.5200 USDT |
488.1500 USDT |
| 2024-06-04 |
468.1532 USDT |
8,383.7068 BCH |
464.7600 USDT |
452.6300 USDT |
479.8700 USDT |
477.1000 USDT |
| 2024-06-03 |
465.7264 USDT |
6,378.3796 BCH |
458.2500 USDT |
454.4800 USDT |
474.8900 USDT |
470.4300 USDT |
| 2024-06-02 |
460.8917 USDT |
4,357.7894 BCH |
463.4200 USDT |
452.9600 USDT |
472.5000 USDT |
458.8500 USDT |
| 2024-06-01 |
462.6328 USDT |
2,787.3953 BCH |
454.9100 USDT |
454.2700 USDT |
474.5600 USDT |
462.4000 USDT |
| 2024-05-31 |
463.3806 USDT |
6,593.9938 BCH |
464.8000 USDT |
447.6800 USDT |
474.8900 USDT |
457.7600 USDT |
| 2024-05-30 |
467.7951 USDT |
4,651.7496 BCH |
465.8000 USDT |
456.9900 USDT |
475.6000 USDT |
465.2700 USDT |
| 2024-05-29 |
469.5848 USDT |
2,260.5224 BCH |
470.8500 USDT |
463.0100 USDT |
475.3200 USDT |
468.7200 USDT |
| 2024-05-28 |
469.2380 USDT |
5,927.9495 BCH |
489.4900 USDT |
457.9200 USDT |
489.4900 USDT |
467.8100 USDT |
| 2024-05-27 |
495.3178 USDT |
5,143.6265 BCH |
484.2400 USDT |
481.3400 USDT |
510.2800 USDT |
490.3900 USDT |
| 2024-05-26 |
488.3678 USDT |
2,231.9998 BCH |
493.5000 USDT |
480.6700 USDT |
494.2400 USDT |
483.0900 USDT |
| 2024-05-25 |
495.8911 USDT |
5,459.5698 BCH |
495.4700 USDT |
490.7500 USDT |
506.4700 USDT |
493.7300 USDT |
| 2024-05-24 |
492.3135 USDT |
6,767.1434 BCH |
490.6400 USDT |
479.3900 USDT |
505.4600 USDT |
497.6900 USDT |
| 2024-05-23 |
499.2875 USDT |
7,136.8675 BCH |
499.3200 USDT |
472.5000 USDT |
518.7000 USDT |
493.3400 USDT |
| 2024-05-22 |
505.0159 USDT |
4,265.4441 BCH |
514.6900 USDT |
495.1100 USDT |
515.7900 USDT |
498.5400 USDT |
| 2024-05-21 |
521.1978 USDT |
9,809.1055 BCH |
517.9400 USDT |
509.6800 USDT |
529.9500 USDT |
516.0200 USDT |
| 2024-05-20 |
487.2458 USDT |
6,238.5076 BCH |
485.0600 USDT |
476.0700 USDT |
502.2000 USDT |
495.7300 USDT |
| 2024-05-19 |
488.7099 USDT |
7,087.4212 BCH |
475.7900 USDT |
473.1200 USDT |
496.7600 USDT |
483.2900 USDT |
| 2024-05-18 |
481.2558 USDT |
4,604.4482 BCH |
466.4900 USDT |
464.3100 USDT |
491.9600 USDT |
474.4000 USDT |
| 2024-05-17 |
466.2260 USDT |
5,230.8913 BCH |
444.4700 USDT |
442.3900 USDT |
478.2500 USDT |
467.5900 USDT |
| 2024-05-16 |
452.5359 USDT |
1,717.3433 BCH |
464.5500 USDT |
442.3000 USDT |
465.8600 USDT |
445.3000 USDT |
| 2024-05-15 |
444.7901 USDT |
4,189.3403 BCH |
429.1400 USDT |
423.8000 USDT |
463.4200 USDT |
460.6900 USDT |
| 2024-05-14 |
434.1233 USDT |
1,620.1250 BCH |
437.3000 USDT |
426.0000 USDT |
439.2200 USDT |
428.0800 USDT |
| 2024-05-13 |
437.8548 USDT |
2,142.5856 BCH |
433.1500 USDT |
421.5000 USDT |
448.0000 USDT |
438.1400 USDT |
| 2024-05-12 |
433.0468 USDT |
1,029.6995 BCH |
429.4700 USDT |
428.9700 USDT |
438.4000 USDT |
430.9800 USDT |
| 2024-05-11 |
430.5037 USDT |
2,184.8074 BCH |
426.8000 USDT |
425.2200 USDT |
434.7100 USDT |
429.9700 USDT |
| 2024-05-10 |
439.9367 USDT |
2,627.4413 BCH |
454.6000 USDT |
421.8700 USDT |
456.7900 USDT |
427.0000 USDT |
| 2024-05-09 |
448.6177 USDT |
2,319.2094 BCH |
448.0000 USDT |
441.7200 USDT |
456.3200 USDT |
448.5800 USDT |
| 2024-05-08 |
461.0982 USDT |
4,766.3097 BCH |
470.7000 USDT |
449.4900 USDT |
473.6400 USDT |
460.4500 USDT |
| 2024-05-07 |
481.9192 USDT |
5,510.2884 BCH |
473.2600 USDT |
466.1400 USDT |
494.3900 USDT |
478.0100 USDT |
| 2024-05-06 |
473.4733 USDT |
4,968.3566 BCH |
469.1000 USDT |
462.9400 USDT |
484.3000 USDT |
475.4100 USDT |