Identifier on Kucoin: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
249.2097 USDT |
5,441.0773 BCH |
246.9400 USDT |
245.5500 USDT |
254.5200 USDT |
252.5700 USDT |
| 2023-12-07 |
244.9535 USDT |
4,704.7066 BCH |
244.5100 USDT |
239.0800 USDT |
249.2800 USDT |
245.3600 USDT |
| 2023-12-06 |
252.6423 USDT |
13,666.5930 BCH |
251.1600 USDT |
242.7900 USDT |
265.1500 USDT |
249.7800 USDT |
| 2023-12-05 |
245.1901 USDT |
9,332.1009 BCH |
252.2800 USDT |
238.5100 USDT |
253.0300 USDT |
251.9600 USDT |
| 2023-12-04 |
246.2308 USDT |
18,888.3458 BCH |
230.3300 USDT |
229.1100 USDT |
256.4000 USDT |
247.5800 USDT |
| 2023-12-03 |
228.3097 USDT |
3,565.1026 BCH |
228.2800 USDT |
223.7100 USDT |
233.1400 USDT |
229.9100 USDT |
| 2023-12-02 |
226.6853 USDT |
2,722.8483 BCH |
225.2200 USDT |
224.7500 USDT |
228.3900 USDT |
227.9100 USDT |
| 2023-12-01 |
224.3554 USDT |
1,568.2889 BCH |
221.4800 USDT |
220.5700 USDT |
226.3300 USDT |
225.7000 USDT |
| 2023-11-30 |
222.0365 USDT |
1,780.0026 BCH |
223.2100 USDT |
220.1300 USDT |
223.5400 USDT |
221.4400 USDT |
| 2023-11-29 |
223.9350 USDT |
2,094.7448 BCH |
223.3300 USDT |
221.0100 USDT |
227.2400 USDT |
223.0200 USDT |
| 2023-11-28 |
223.0485 USDT |
3,540.3825 BCH |
223.1600 USDT |
219.5000 USDT |
224.8900 USDT |
223.5800 USDT |
| 2023-11-27 |
224.1444 USDT |
6,237.9819 BCH |
226.9500 USDT |
219.2100 USDT |
229.4700 USDT |
221.8100 USDT |
| 2023-11-26 |
226.2575 USDT |
4,322.4918 BCH |
227.6000 USDT |
221.7000 USDT |
229.7200 USDT |
226.4900 USDT |
| 2023-11-25 |
227.2558 USDT |
2,112.8775 BCH |
226.4800 USDT |
225.6400 USDT |
228.2400 USDT |
227.2000 USDT |
| 2023-11-24 |
226.5475 USDT |
4,131.7663 BCH |
225.2600 USDT |
224.4700 USDT |
230.1600 USDT |
227.2500 USDT |
| 2023-11-23 |
224.8572 USDT |
4,689.4653 BCH |
223.8800 USDT |
221.7300 USDT |
227.5200 USDT |
225.5200 USDT |
| 2023-11-22 |
220.5170 USDT |
8,271.1710 BCH |
216.2000 USDT |
215.2900 USDT |
224.6000 USDT |
223.4600 USDT |
| 2023-11-21 |
228.5136 USDT |
13,207.1986 BCH |
226.0300 USDT |
216.0400 USDT |
236.3100 USDT |
217.8200 USDT |
| 2023-11-20 |
228.0452 USDT |
3,485.7592 BCH |
230.3200 USDT |
224.4800 USDT |
230.5400 USDT |
227.0100 USDT |
| 2023-11-19 |
227.5626 USDT |
3,376.3862 BCH |
227.3800 USDT |
224.0200 USDT |
229.4000 USDT |
228.5000 USDT |
| 2023-11-18 |
226.3609 USDT |
3,157.9513 BCH |
229.6600 USDT |
220.7100 USDT |
229.6600 USDT |
226.8000 USDT |
| 2023-11-17 |
228.7997 USDT |
8,985.4599 BCH |
233.8500 USDT |
221.2700 USDT |
234.8300 USDT |
227.4700 USDT |
| 2023-11-16 |
236.2163 USDT |
8,936.2696 BCH |
237.8600 USDT |
230.1000 USDT |
244.9800 USDT |
232.6100 USDT |
| 2023-11-15 |
233.6265 USDT |
5,407.4142 BCH |
231.9300 USDT |
230.1000 USDT |
236.9100 USDT |
235.3800 USDT |
| 2023-11-14 |
233.1803 USDT |
8,078.1981 BCH |
233.9600 USDT |
220.3800 USDT |
238.9100 USDT |
229.2700 USDT |
| 2023-11-13 |
236.5867 USDT |
8,871.1501 BCH |
236.6600 USDT |
231.8300 USDT |
240.2600 USDT |
237.9800 USDT |
| 2023-11-12 |
235.9266 USDT |
4,288.7812 BCH |
236.6700 USDT |
230.2800 USDT |
239.5900 USDT |
235.7900 USDT |
| 2023-11-11 |
237.1180 USDT |
8,276.1163 BCH |
239.5900 USDT |
232.2500 USDT |
241.6300 USDT |
235.5000 USDT |
| 2023-11-10 |
239.4780 USDT |
9,592.4227 BCH |
240.1700 USDT |
233.5400 USDT |
242.6300 USDT |
239.7500 USDT |
| 2023-11-09 |
241.7092 USDT |
19,008.1771 BCH |
245.5600 USDT |
210.1300 USDT |
257.6500 USDT |
239.4900 USDT |
| 2023-11-08 |
244.5051 USDT |
6,105.3675 BCH |
243.7800 USDT |
241.6100 USDT |
247.3000 USDT |
247.1100 USDT |
| 2023-11-07 |
244.4677 USDT |
13,862.2763 BCH |
242.8900 USDT |
237.0500 USDT |
251.8600 USDT |
244.0700 USDT |
| 2023-11-06 |
239.2734 USDT |
5,222.2482 BCH |
237.7500 USDT |
235.4300 USDT |
243.2100 USDT |
240.4000 USDT |
| 2023-11-05 |
239.0395 USDT |
5,368.4948 BCH |
240.4400 USDT |
233.2000 USDT |
243.1700 USDT |
236.9300 USDT |
| 2023-11-04 |
237.6944 USDT |
2,849.7625 BCH |
237.5800 USDT |
235.6400 USDT |
240.5700 USDT |
240.2600 USDT |
| 2023-11-03 |
236.4903 USDT |
8,229.4495 BCH |
235.3600 USDT |
230.7600 USDT |
241.0600 USDT |
237.4900 USDT |
| 2023-11-02 |
240.8756 USDT |
8,620.9724 BCH |
245.3100 USDT |
230.5000 USDT |
249.4600 USDT |
235.8600 USDT |
| 2023-11-01 |
240.6442 USDT |
4,613.4319 BCH |
244.9000 USDT |
236.5800 USDT |
245.6000 USDT |
244.3600 USDT |
| 2023-10-31 |
243.5982 USDT |
6,487.5478 BCH |
245.9900 USDT |
235.8500 USDT |
248.9600 USDT |
243.5100 USDT |
| 2023-10-30 |
245.5874 USDT |
5,236.7815 BCH |
246.2400 USDT |
241.1700 USDT |
251.0900 USDT |
245.6800 USDT |
| 2023-10-29 |
245.6071 USDT |
3,385.5898 BCH |
244.8200 USDT |
242.1500 USDT |
249.7200 USDT |
247.2400 USDT |
| 2023-10-28 |
244.4556 USDT |
8,812.7045 BCH |
239.1400 USDT |
238.9500 USDT |
247.6100 USDT |
246.5100 USDT |
| 2023-10-27 |
241.4400 USDT |
6,410.7061 BCH |
247.2600 USDT |
232.6200 USDT |
247.5400 USDT |
238.6500 USDT |
| 2023-10-26 |
249.5399 USDT |
6,409.8354 BCH |
254.1300 USDT |
240.2600 USDT |
256.7600 USDT |
246.8100 USDT |
| 2023-10-25 |
254.2461 USDT |
8,145.3258 BCH |
251.9000 USDT |
248.0800 USDT |
259.8500 USDT |
253.9400 USDT |
| 2023-10-24 |
258.7770 USDT |
15,638.6472 BCH |
261.9700 USDT |
245.5500 USDT |
269.9300 USDT |
250.9300 USDT |
| 2023-10-23 |
249.3136 USDT |
18,911.2994 BCH |
243.3100 USDT |
240.3100 USDT |
265.0000 USDT |
258.3200 USDT |
| 2023-10-22 |
244.7118 USDT |
11,839.2611 BCH |
244.0200 USDT |
237.1400 USDT |
254.6300 USDT |
242.5500 USDT |
| 2023-10-21 |
242.7087 USDT |
12,129.4987 BCH |
240.5600 USDT |
237.8000 USDT |
246.4300 USDT |
245.0900 USDT |
| 2023-10-20 |
240.3501 USDT |
15,644.3416 BCH |
227.0700 USDT |
226.1200 USDT |
249.9000 USDT |
240.1500 USDT |