Identifier on Kucoin: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
228.6050 USDT |
5,840.8129 BCH |
226.8400 USDT |
224.9600 USDT |
235.1400 USDT |
227.0100 USDT |
| 2023-10-18 |
228.7364 USDT |
9,350.7733 BCH |
226.4300 USDT |
224.6400 USDT |
232.9500 USDT |
226.7600 USDT |
| 2023-10-17 |
227.4863 USDT |
8,629.4926 BCH |
230.8300 USDT |
223.8500 USDT |
232.4600 USDT |
228.1300 USDT |
| 2023-10-16 |
229.8592 USDT |
16,314.5110 BCH |
215.1500 USDT |
214.8400 USDT |
249.6600 USDT |
233.0200 USDT |
| 2023-10-15 |
214.1816 USDT |
1,838.4000 BCH |
214.5900 USDT |
212.7500 USDT |
215.8900 USDT |
214.8300 USDT |
| 2023-10-14 |
216.6510 USDT |
1,789.5555 BCH |
217.4300 USDT |
215.5400 USDT |
218.3000 USDT |
215.6200 USDT |
| 2023-10-13 |
214.3439 USDT |
5,017.1718 BCH |
213.8500 USDT |
211.9500 USDT |
219.0100 USDT |
217.6300 USDT |
| 2023-10-12 |
212.7962 USDT |
6,969.7878 BCH |
214.0800 USDT |
207.4000 USDT |
217.4700 USDT |
213.7700 USDT |
| 2023-10-11 |
212.5714 USDT |
6,264.4446 BCH |
212.0600 USDT |
206.5800 USDT |
216.9400 USDT |
213.7400 USDT |
| 2023-10-10 |
214.7867 USDT |
4,048.3365 BCH |
218.3500 USDT |
210.0800 USDT |
220.3700 USDT |
212.8800 USDT |
| 2023-10-09 |
218.2152 USDT |
7,662.2952 BCH |
227.8000 USDT |
210.2900 USDT |
229.0400 USDT |
218.6700 USDT |
| 2023-10-08 |
229.3185 USDT |
3,156.8913 BCH |
230.3100 USDT |
226.3100 USDT |
233.0000 USDT |
227.7100 USDT |
| 2023-10-07 |
232.1035 USDT |
3,067.0719 BCH |
230.5200 USDT |
228.4100 USDT |
236.3900 USDT |
230.4100 USDT |
| 2023-10-06 |
230.8382 USDT |
3,821.9785 BCH |
231.0500 USDT |
225.9500 USDT |
233.9000 USDT |
231.3700 USDT |
| 2023-10-05 |
230.5577 USDT |
4,489.7801 BCH |
233.0400 USDT |
225.4500 USDT |
234.8700 USDT |
232.4700 USDT |
| 2023-10-04 |
229.1459 USDT |
6,758.5619 BCH |
230.2900 USDT |
223.6500 USDT |
234.1800 USDT |
233.8400 USDT |
| 2023-10-03 |
239.4793 USDT |
10,476.2272 BCH |
246.3000 USDT |
228.9400 USDT |
251.4300 USDT |
229.7600 USDT |
| 2023-10-02 |
247.9005 USDT |
15,677.7146 BCH |
242.3700 USDT |
240.5100 USDT |
255.7900 USDT |
248.4600 USDT |
| 2023-10-01 |
238.6749 USDT |
6,303.0905 BCH |
233.9000 USDT |
232.6900 USDT |
245.2500 USDT |
242.3800 USDT |
| 2023-09-30 |
235.7743 USDT |
4,531.4527 BCH |
234.9200 USDT |
232.0000 USDT |
239.6700 USDT |
235.5200 USDT |
| 2023-09-29 |
234.6387 USDT |
6,738.7021 BCH |
238.6600 USDT |
229.0400 USDT |
241.2500 USDT |
234.6300 USDT |
| 2023-09-28 |
236.5336 USDT |
14,035.6932 BCH |
229.4200 USDT |
227.8600 USDT |
245.6500 USDT |
239.7300 USDT |
| 2023-09-27 |
226.8360 USDT |
12,052.0957 BCH |
214.7500 USDT |
213.4900 USDT |
237.0000 USDT |
229.1900 USDT |
| 2023-09-26 |
212.8145 USDT |
4,864.7526 BCH |
210.4200 USDT |
209.5500 USDT |
215.7900 USDT |
214.7200 USDT |
| 2023-09-25 |
208.0153 USDT |
3,693.1795 BCH |
204.6200 USDT |
201.8200 USDT |
213.6600 USDT |
210.2700 USDT |
| 2023-09-24 |
208.3662 USDT |
2,270.9340 BCH |
208.3000 USDT |
205.7600 USDT |
210.0000 USDT |
207.5100 USDT |
| 2023-09-23 |
208.0627 USDT |
1,836.8494 BCH |
207.8700 USDT |
206.6000 USDT |
209.6600 USDT |
208.2000 USDT |
| 2023-09-22 |
207.7352 USDT |
4,281.1933 BCH |
208.4100 USDT |
204.2400 USDT |
210.1500 USDT |
207.5800 USDT |
| 2023-09-21 |
210.5044 USDT |
5,304.3713 BCH |
215.4700 USDT |
205.7400 USDT |
215.7300 USDT |
208.4700 USDT |
| 2023-09-20 |
215.6925 USDT |
7,306.0541 BCH |
218.8000 USDT |
211.3300 USDT |
221.0000 USDT |
216.6400 USDT |
| 2023-09-19 |
218.5750 USDT |
5,374.9357 BCH |
217.1800 USDT |
214.5700 USDT |
222.4400 USDT |
218.4800 USDT |
| 2023-09-18 |
218.0820 USDT |
9,903.3965 BCH |
209.9600 USDT |
207.5200 USDT |
225.7500 USDT |
217.0200 USDT |
| 2023-09-17 |
210.5242 USDT |
5,612.2678 BCH |
214.5300 USDT |
205.1600 USDT |
214.7000 USDT |
208.7800 USDT |
| 2023-09-16 |
217.6267 USDT |
6,405.3473 BCH |
217.1600 USDT |
212.7400 USDT |
223.7500 USDT |
214.8500 USDT |
| 2023-09-15 |
216.0990 USDT |
11,678.5407 BCH |
207.8100 USDT |
206.1200 USDT |
226.0700 USDT |
213.1800 USDT |
| 2023-09-14 |
204.4567 USDT |
6,471.1969 BCH |
199.6800 USDT |
198.6500 USDT |
210.5800 USDT |
207.9500 USDT |
| 2023-09-13 |
200.5437 USDT |
9,310.6128 BCH |
198.4100 USDT |
195.6600 USDT |
204.1700 USDT |
200.3300 USDT |
| 2023-09-12 |
199.4760 USDT |
13,412.8787 BCH |
184.2400 USDT |
184.0400 USDT |
210.4100 USDT |
202.4300 USDT |
| 2023-09-11 |
186.7068 USDT |
4,279.5610 BCH |
190.2600 USDT |
182.4200 USDT |
191.6900 USDT |
183.8100 USDT |
| 2023-09-10 |
188.3932 USDT |
5,625.1506 BCH |
193.0900 USDT |
183.4600 USDT |
193.1000 USDT |
190.9100 USDT |
| 2023-09-09 |
193.0913 USDT |
2,343.4341 BCH |
193.2200 USDT |
191.1000 USDT |
196.4300 USDT |
192.8800 USDT |
| 2023-09-08 |
194.2025 USDT |
4,466.1388 BCH |
193.6300 USDT |
190.5400 USDT |
197.0800 USDT |
192.7200 USDT |
| 2023-09-07 |
191.4070 USDT |
2,229.2597 BCH |
193.1000 USDT |
190.0100 USDT |
193.2200 USDT |
190.7700 USDT |
| 2023-09-06 |
192.6782 USDT |
3,195.6447 BCH |
191.7700 USDT |
189.5000 USDT |
195.8800 USDT |
193.4600 USDT |
| 2023-09-05 |
192.4466 USDT |
3,894.7800 BCH |
194.0100 USDT |
189.4100 USDT |
195.2500 USDT |
191.2000 USDT |
| 2023-09-04 |
194.3211 USDT |
3,891.5400 BCH |
196.2200 USDT |
189.7200 USDT |
199.0000 USDT |
193.5600 USDT |
| 2023-09-03 |
194.8840 USDT |
3,440.7487 BCH |
194.9000 USDT |
191.2700 USDT |
198.1700 USDT |
196.5200 USDT |
| 2023-09-02 |
197.4704 USDT |
5,520.7433 BCH |
199.5100 USDT |
190.7800 USDT |
201.8600 USDT |
195.0000 USDT |
| 2023-09-01 |
204.1892 USDT |
9,094.6887 BCH |
207.6000 USDT |
197.6100 USDT |
211.0200 USDT |
199.3100 USDT |
| 2023-08-31 |
215.0779 USDT |
17,285.7947 BCH |
215.9000 USDT |
203.0500 USDT |
222.8000 USDT |
206.3800 USDT |