Identifier on Kucoin: BCHSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.0012 BTC |
493.5198 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-05-24 |
0.0012 BTC |
1,355.8573 BSV |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-05-23 |
0.0013 BTC |
531.3434 BSV |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-05-22 |
0.0013 BTC |
905.5479 BSV |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-05-21 |
0.0013 BTC |
535.6158 BSV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-05-20 |
0.0013 BTC |
938.5696 BSV |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-05-19 |
0.0013 BTC |
354.4183 BSV |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-05-18 |
0.0012 BTC |
293.7599 BSV |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-05-17 |
0.0013 BTC |
393.4196 BSV |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-05-16 |
0.0013 BTC |
412.8952 BSV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-05-15 |
0.0013 BTC |
563.4549 BSV |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-05-14 |
0.0013 BTC |
1,737.9517 BSV |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-05-13 |
0.0013 BTC |
652.4646 BSV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-05-12 |
0.0013 BTC |
1,981.7102 BSV |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-05-11 |
0.0013 BTC |
1,694.8483 BSV |
0.0014 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-05-10 |
0.0015 BTC |
4,733.5865 BSV |
0.0015 BTC |
0.0013 BTC |
0.0017 BTC |
0.0014 BTC |
| 2023-05-09 |
0.0015 BTC |
11,723.2314 BSV |
0.0011 BTC |
0.0011 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-05-08 |
0.0011 BTC |
2,100.6386 BSV |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-05-07 |
0.0011 BTC |
504.3251 BSV |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-05-06 |
0.0011 BTC |
506.4733 BSV |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-05-05 |
0.0011 BTC |
863.9251 BSV |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-05-04 |
0.0011 BTC |
449.3632 BSV |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-05-03 |
0.0011 BTC |
533.3642 BSV |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-05-02 |
0.0012 BTC |
385.8503 BSV |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-05-01 |
0.0012 BTC |
587.3476 BSV |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-04-30 |
0.0012 BTC |
551.5821 BSV |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-04-29 |
0.0012 BTC |
472.3623 BSV |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-04-28 |
0.0012 BTC |
170.6977 BSV |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-04-27 |
0.0012 BTC |
622.7193 BSV |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-04-26 |
0.0012 BTC |
991.9615 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-04-25 |
0.0012 BTC |
404.5987 BSV |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-04-24 |
0.0012 BTC |
494.7628 BSV |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-04-23 |
0.0012 BTC |
460.5772 BSV |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-04-22 |
0.0013 BTC |
1,107.3720 BSV |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-04-21 |
0.0013 BTC |
2,603.8787 BSV |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-04-20 |
0.0012 BTC |
799.0186 BSV |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-04-19 |
0.0012 BTC |
1,427.4427 BSV |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-04-18 |
0.0012 BTC |
332.2364 BSV |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
| 2023-04-17 |
0.0012 BTC |
544.7362 BSV |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-04-16 |
0.0012 BTC |
1,581.0956 BSV |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-04-15 |
0.0012 BTC |
1,327.3811 BSV |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-04-14 |
0.0012 BTC |
1,532.6584 BSV |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-04-13 |
0.0012 BTC |
949.7142 BSV |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-04-12 |
0.0012 BTC |
192.7916 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-04-11 |
0.0012 BTC |
470.2541 BSV |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-04-10 |
0.0013 BTC |
153.1838 BSV |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-04-09 |
0.0013 BTC |
64.9526 BSV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-04-08 |
0.0013 BTC |
166.7263 BSV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-04-07 |
0.0013 BTC |
234.1005 BSV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-04-06 |
0.0013 BTC |
324.1605 BSV |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |