Identifier on Kucoin: BCHSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
0.0013 BTC |
476.2487 BSV |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-04-04 |
0.0013 BTC |
144.9778 BSV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-04-03 |
0.0013 BTC |
49.8852 BSV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-04-02 |
0.0013 BTC |
105.2090 BSV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-04-01 |
0.0013 BTC |
55.9565 BSV |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-03-31 |
0.0013 BTC |
159.8203 BSV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-03-30 |
0.0013 BTC |
399.2433 BSV |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-03-29 |
0.0013 BTC |
501.0941 BSV |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-03-28 |
0.0013 BTC |
249.2846 BSV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-03-27 |
0.0013 BTC |
81.5079 BSV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-03-26 |
0.0013 BTC |
259.1265 BSV |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-03-25 |
0.0013 BTC |
180.3508 BSV |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-03-24 |
0.0013 BTC |
208.9108 BSV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-03-23 |
0.0013 BTC |
234.7576 BSV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-03-22 |
0.0013 BTC |
408.8184 BSV |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-03-21 |
0.0013 BTC |
305.8117 BSV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-03-20 |
0.0013 BTC |
110.7483 BSV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-03-19 |
0.0014 BTC |
103.2863 BSV |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-03-18 |
0.0014 BTC |
294.5224 BSV |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-03-17 |
0.0014 BTC |
241.3946 BSV |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-03-16 |
0.0014 BTC |
671.3244 BSV |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-03-15 |
0.0014 BTC |
303.8178 BSV |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-03-14 |
0.0015 BTC |
698.4744 BSV |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-03-13 |
0.0015 BTC |
583.7983 BSV |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2023-03-12 |
0.0016 BTC |
45.4407 BSV |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-03-11 |
0.0016 BTC |
241.7086 BSV |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-03-10 |
0.0016 BTC |
891.2381 BSV |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-03-09 |
0.0017 BTC |
291.9449 BSV |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-03-08 |
0.0017 BTC |
54.4942 BSV |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-03-07 |
0.0017 BTC |
57.2103 BSV |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-03-06 |
0.0017 BTC |
119.6720 BSV |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-03-05 |
0.0017 BTC |
54.1791 BSV |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-03-04 |
0.0017 BTC |
55.1697 BSV |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2023-03-03 |
0.0017 BTC |
2,153.9987 BSV |
0.0018 BTC |
0.0012 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-03-02 |
0.0018 BTC |
155.3413 BSV |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-03-01 |
0.0018 BTC |
93.3660 BSV |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-02-28 |
0.0018 BTC |
355.0308 BSV |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-02-27 |
0.0018 BTC |
47.0340 BSV |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-02-26 |
0.0018 BTC |
29.2092 BSV |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-02-25 |
0.0019 BTC |
1,197.5957 BSV |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2023-02-24 |
0.0018 BTC |
206.7292 BSV |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-02-23 |
0.0018 BTC |
80.2463 BSV |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-02-22 |
0.0018 BTC |
151.7222 BSV |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-02-21 |
0.0018 BTC |
404.9448 BSV |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2023-02-20 |
0.0018 BTC |
236.0955 BSV |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-02-19 |
0.0017 BTC |
263.6160 BSV |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2023-02-18 |
0.0017 BTC |
98.5188 BSV |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2023-02-17 |
0.0018 BTC |
109.2954 BSV |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2023-02-16 |
0.0017 BTC |
100.2208 BSV |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2023-02-15 |
0.0018 BTC |
64.3635 BSV |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |