Identifier on Kucoin: BCHSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-26 |
0.0026 BTC |
222.2089 BSV |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-12-25 |
0.0026 BTC |
351.0432 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-12-24 |
0.0026 BTC |
33.8960 BSV |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-12-23 |
0.0026 BTC |
120.8610 BSV |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-12-22 |
0.0027 BTC |
146.0974 BSV |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-12-21 |
0.0027 BTC |
380.7297 BSV |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-12-20 |
0.0028 BTC |
174.3156 BSV |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-12-19 |
0.0027 BTC |
286.8988 BSV |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-12-18 |
0.0027 BTC |
107.8474 BSV |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-12-17 |
0.0027 BTC |
705.1210 BSV |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-12-16 |
0.0028 BTC |
193.2813 BSV |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-12-15 |
0.0027 BTC |
296.3964 BSV |
0.0025 BTC |
0.0025 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-12-14 |
0.0026 BTC |
300.7042 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-12-13 |
0.0027 BTC |
239.9943 BSV |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2022-12-12 |
0.0027 BTC |
805.7644 BSV |
0.0027 BTC |
0.0025 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-12-11 |
0.0026 BTC |
183.7157 BSV |
0.0026 BTC |
0.0025 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-12-10 |
0.0026 BTC |
210.4559 BSV |
0.0026 BTC |
0.0025 BTC |
0.0028 BTC |
0.0025 BTC |
| 2022-12-09 |
0.0026 BTC |
179.8598 BSV |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-12-08 |
0.0025 BTC |
1,084.9903 BSV |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-12-07 |
0.0024 BTC |
198.9734 BSV |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-12-06 |
0.0025 BTC |
14.3678 BSV |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-12-05 |
0.0025 BTC |
86.1003 BSV |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-12-04 |
0.0025 BTC |
47.9537 BSV |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-12-03 |
0.0025 BTC |
134.6369 BSV |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-12-02 |
0.0025 BTC |
106.7404 BSV |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-12-01 |
0.0025 BTC |
452.4293 BSV |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2022-11-30 |
0.0025 BTC |
232.2361 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-11-29 |
0.0026 BTC |
134.5849 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-11-28 |
0.0025 BTC |
375.2905 BSV |
0.0025 BTC |
0.0024 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-11-27 |
0.0025 BTC |
280.1900 BSV |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-11-26 |
0.0024 BTC |
166.4720 BSV |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-11-25 |
0.0024 BTC |
585.8033 BSV |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-11-24 |
0.0024 BTC |
115.8184 BSV |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-11-23 |
0.0024 BTC |
267.7076 BSV |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-11-22 |
0.0024 BTC |
204.1119 BSV |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-11-21 |
0.0023 BTC |
79.2721 BSV |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-11-20 |
0.0024 BTC |
94.8991 BSV |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-11-19 |
0.0023 BTC |
58.2772 BSV |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-11-18 |
0.0023 BTC |
624.2573 BSV |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-11-17 |
0.0023 BTC |
436.4928 BSV |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-11-16 |
0.0024 BTC |
265.0236 BSV |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2022-11-15 |
0.0024 BTC |
212.2991 BSV |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-11-14 |
0.0024 BTC |
383.1449 BSV |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-11-13 |
0.0024 BTC |
235.7161 BSV |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-11-12 |
0.0024 BTC |
48.4353 BSV |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-11-11 |
0.0023 BTC |
542.1271 BSV |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-11-10 |
0.0022 BTC |
400.1341 BSV |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-11-09 |
0.0023 BTC |
492.5601 BSV |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-11-08 |
0.0023 BTC |
1,531.0481 BSV |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-11-07 |
0.0023 BTC |
107.1394 BSV |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |